AMED

236.62

Variation Quotidienne:

-2.07%

Annuel:

40.69%

Prix Journée An
AmerisourceBergen 102.99 -0.35 -0.34% 18.42%
Acadia Healthcare 54.30 -0.74 -1.34% 77.28%
Addus HomeCare 93.01 -4.72 -4.83% 22.08%
Amedisys 236.62 -5.00 -2.07% 40.69%
Anthem 321.49 6.78 2.15% 11.96%
BioScrip 18.54 -0.58 -3.03% 29.92%
Brookdale Senior Living 5.75 -0.30 -4.96% 14.77%
Cardinal Health 52.20 -1.05 -1.97% -0.53%
Cross Country Healthcare 11.68 -0.10 -0.85% 25.19%
Chemed 420.53 -8.12 -1.89% -3.92%
Cigna 224.58 3.95 1.79% 11.77%
Centene 59.29 0.49 0.83% -0.72%
CVS Health 69.17 0.14 0.20% 7.47%
Community Health Systems 8.78 0.14 1.62% 54.85%
Quest Diagnostics 117.28 0.40 0.34% 1.38%
DaVita Healthcare Partners 103.82 1.04 1.01% 28.00%
Encompass Health Corp 78.02 -1.89 -2.37% -1.12%
eHealth 52.08 -3.62 -6.50% -64.07%
Ensign 82.54 0.20 0.24% 83.67%
Fresenius Medical Care 34.37 -0.36 -1.04% -11.83%
Genesis Healthcare 0.48 -0.03 -5.08% -69.84%
HCA 176.34 0.76 0.43% 37.95%
Healthcare Services 27.93 -0.50 -1.76% 3.87%
Humana 388.56 5.95 1.56% 4.85%
Laboratory Of America 234.90 -5.02 -2.09% 25.59%
LHC 173.12 -6.88 -3.82% 36.05%
McKesson 172.31 0.10 0.06% 18.74%
Mednax 25.42 0.03 0.12% 53.32%
Molina Healthcare 210.10 -1.99 -0.94% 50.05%
RadNet 18.35 -0.31 -1.66% -17.57%
Service International 46.19 -0.84 -1.79% -12.34%
Select Medical 32.88 -0.44 -1.32% 34.37%
Tenet Healthcare 52.69 -1.01 -1.88% 94.72%
Universal Health Services 127.12 0.34 0.27% -0.35%
UnitedHealth 333.81 0.94 0.28% 17.97%
US Physical Therapy 110.70 -0.10 -0.09% 3.35%
Walgreens Boots Alliance 46.86 -0.77 -1.62% -3.94%

Prix Journée An
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%