Amedisys - Prix De L'Action

Prix De L'Action
91.73
Variation Quotidienne
0.53 0.58%
Mensuellement
-0.79%
Annuel
16.25%
Q2 Prévisions
90.40
Prix Chg Journée An Date
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 538.22 -1.38 -0.26% 15.65% 2024-04-26
BIOS Option Care Health 29.73 0.47 1.61% -7.21% 2024-04-26
BKD Brookdale Senior Living 6.98 0.12 1.68% 64.12% 2024-04-26
CAH Cardinal Health 103.54 -0.25 -0.24% 26.15% 2024-04-26
CHE Chemed 564.05 -9.30 -1.62% 3.60% 2024-04-26
CI Cigna 354.61 0.31 0.09% 42.89% 2024-04-26
CNC Centene 74.54 -1.15 -1.52% 8.82% 2024-04-26
CVS CVS Health 67.15 -0.18 -0.27% -7.07% 2024-04-26
DGX Quest Diagnostics 134.92 -0.78 -0.57% -4.32% 2024-04-26
DVA DaVita Healthcare Partners 133.24 0.35 0.26% 54.44% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
HCA HCA 304.56 -14.76 -4.62% 9.53% 2024-04-26
HUM Humana 308.34 -3.23 -1.04% -41.30% 2024-04-26
LH Laboratory Of America 198.43 -0.13 -0.06% -11.69% 2024-04-26
MCK McKesson 542.89 2.52 0.47% 49.22% 2024-04-26
MOH Molina Healthcare 343.64 -6.74 -1.92% 15.73% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 78.30% 2024-04-26
SCI Service International 71.90 1.06 1.50% 2.51% 2024-04-26
SEM Select Medical 27.38 -0.01 -0.02% -6.57% 2024-04-26
THC Tenet Healthcare 96.37 -1.14 -1.17% 34.48% 2024-04-26
UHS Universal Health Services 166.55 1.63 0.99% 14.22% 2024-04-26
UNH UnitedHealth 495.88 1.94 0.39% 1.10% 2024-04-26
USPH US Physical Therapy 100.90 0.52 0.52% -3.99% 2024-04-26
WBA Walgreens Boots Alliance 17.77 0.18 1.01% -49.37% 2024-04-26

Prix Journée An Date
CCMP USND 15927 314.80 2.02% 31.17% 2024-04-26
RTY US2000 2000 19.33 0.98% 14.23% 2024-04-26
MID US400 2903 16.58 0.57% 17.68% 2024-04-26