Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Amedisys - Prix De L'Action
Graphique
Quotes
AMED
236.62
Variation Quotidienne:
-5.00
-2.07%
Annuel:
40.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
ADUS
Addus HomeCare
93.01
-4.72
-4.83%
22.08%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
BIOS
BioScrip
18.54
-0.58
-3.03%
29.92%
2021-03-04
BKD
Brookdale Senior Living
5.75
-0.30
-4.96%
14.77%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CCRN
Cross Country Healthcare
11.68
-0.10
-0.85%
25.19%
2021-03-04
CHE
Chemed
420.53
-8.12
-1.89%
-3.92%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
EHTH
eHealth
52.08
-3.62
-6.50%
-64.07%
2021-03-04
ENSG
Ensign
82.54
0.20
0.24%
83.67%
2021-03-04
FMS
Fresenius Medical Care
34.37
-0.36
-1.04%
-11.83%
2021-03-04
GEN
Genesis Healthcare
0.48
-0.03
-5.08%
-69.84%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HCSG
Healthcare Services
27.93
-0.50
-1.76%
3.87%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
LHCG
LHC
173.12
-6.88
-3.82%
36.05%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MD
Mednax
25.42
0.03
0.12%
53.32%
2021-03-04
MOH
Molina Healthcare
210.10
-1.99
-0.94%
50.05%
2021-03-04
RDNT
RadNet
18.35
-0.31
-1.66%
-17.57%
2021-03-04
SCI
Service International
46.19
-0.84
-1.79%
-12.34%
2021-03-04
SEM
Select Medical
32.88
-0.44
-1.32%
34.37%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
USPH
US Physical Therapy
110.70
-0.10
-0.09%
3.35%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
AMED:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19297
0.0037
-0.31%
GBPUSD
1.38509
0.0043
-0.31%
AUDUSD
0.76786
0.0036
-0.47%
NZDUSD
0.71421
0.0037
-0.51%
USDJPY
108.36
0.4090
0.38%
USDCNY
6.48724
0.0031
-0.05%
USDCHF
0.93061
0.0012
0.13%
USDCAD
1.26889
0.0018
0.14%
USDMXN
21.2030
0.0740
0.35%
USDINR
72.9060
0.1730
0.24%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5076
0.2012
-0.27%
DXY
91.912
0.2811
0.31%
USDKRW
1,125.18
2.4920
-0.22%
[+]
Actuel
Chg
%Chg
Dow Jones
30,770
154
-0.50%
S&P 500
3,747.82
21
-0.55%
NASDAQ 100
12,381
83
-0.67%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,580
71
-1.07%
DAX
13,907
149
-1.06%
CAC 40
5,769
62
-1.06%
FTSE MIB
22,974
119
-0.52%
IBEX 35
8,265
89
-1.06%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,718
129
-0.25%
MOEX
3,380
18
-0.53%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.6300
0.80
1.25%
Brent
67.7100
0.97
1.45%
Natural gas
2.7170
0.03
-1.06%
Gasoline
2.0178
0.02
1.00%
Heating oil
1.9128
0.02
0.89%
Gold
1,692.04
5.15
-0.30%
Silver
25.167
0.14
-0.56%
Copper
4.0160
0.07
1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
651.7500
2.00
0.31%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.028
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]