American Woodmark - Prix De L'Action


Prix Chg Journée An Date
AAON 82.95 -2.17 -2.55% -13.15% 2025-08-29
American Woodmark 64.57 -0.44 -0.68% -27.94% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Apogee Enterprises 43.98 -0.12 -0.26% -34.15% 2025-08-29
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Cemex 9.09 0.05 0.55% 48.29% 2025-08-29
DR Horton 169.48 0.57 0.34% -10.14% 2025-08-29
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Ferguson 17,050.00 -80.00 -0.47% 9.65% 2025-09-02
Griffon 76.16 -1.55 -1.99% 15.06% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Quanex Building Products 21.27 -0.10 -0.47% -23.02% 2025-08-29
Owens Corning 150.17 -2.24 -1.47% -11.00% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Gibraltar Industries 62.59 -1.47 -2.29% -10.16% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Simpson Manufacturing 191.12 -1.82 -0.94% 4.40% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Trex 61.63 -1.23 -1.96% -3.31% 2025-08-29
Toro 81.06 -0.94 -1.15% -12.46% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Advanced Drainage Systems 143.97 -1.48 -1.02% -8.16% 2025-08-29

Prix Journée An Date
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29