American Woodmark - Prix De L'Action



Prix Chg Journée An Date
AAON 97.44 -1.48 -1.50% 24.19% 2025-05-06
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Apogee Enterprises 39.56 -0.42 -1.05% -39.06% 2025-05-06
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
Cemex 6.19 0.08 1.31% -20.74% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Ferguson 12,710.00 -60.00 -0.47% -27.41% 2025-05-07
Griffon 69.66 -1.43 -2.01% 2.82% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Quanex Building Products 16.76 -0.76 -4.34% -51.69% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Gibraltar Industries 56.80 0.53 0.94% -22.32% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Simpson Manufacturing 153.43 -1.23 -0.80% -14.78% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Toro 69.99 -1.00 -1.41% -21.43% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06