American Woodmark - Prix De L'Action


Prix Chg Journée An Date
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Apogee Enterprises 41.82 -0.15 -0.36% -33.62% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Cemex 7.73 0.11 1.44% 20.03% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Eagle Materials 212.55 -2.57 -1.19% -9.47% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Griffon 77.95 1.09 1.42% 8.58% 2025-07-21
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Quanex Building Products 18.55 0.12 0.65% -40.62% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Patrick Industries 97.54 1.66 1.73% 20.39% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Gibraltar Industries 64.12 1.01 1.60% -18.62% 2025-07-22
Sherwin-Williams 334.04 -7.26 -2.13% -2.91% 2025-07-22
Simpson Manufacturing 158.30 -0.93 -0.58% -12.38% 2025-07-21
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Toro 73.27 -0.46 -0.62% -24.12% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Advanced Drainage Systems 110.99 -0.76 -0.68% -35.27% 2025-07-21

Prix Journée An Date
USND 20910 -63.88 -0.30% 16.19% 2025-07-22
US2000 2247 15.72 0.70% 0.16% 2025-07-22