American Woodmark - Prix De L'Action


Prix Chg Journée An Date
AAON 63.66 -16.86 -20.94% -27.15% 2025-08-11
American Woodmark 59.54 -1.00 -1.65% -31.54% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Apogee Enterprises 41.13 -0.39 -0.94% -32.47% 2025-08-11
Armstrong World Industries 189.59 1.31 0.70% 59.72% 2025-08-11
Carlisle Companies 366.36 -0.21 -0.06% -4.58% 2025-08-11
Cemex 8.65 0.03 0.35% 37.96% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Eagle Materials 222.26 -2.90 -1.29% -7.14% 2025-08-11
Fortune Brands Innovations 55.13 -0.92 -1.64% -23.14% 2025-08-11
Ferguson 16,440.00 -200.00 -1.20% 7.10% 2025-08-11
Griffon 69.72 0.01 0.01% 16.36% 2025-08-11
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Quanex Building Products 19.28 -0.35 -1.78% -27.84% 2025-08-11
Owens Corning 141.99 -1.89 -1.31% -8.54% 2025-08-11
Patrick Industries 103.07 2.70 2.69% 29.21% 2025-08-11
Pool 307.94 2.26 0.74% -10.50% 2025-08-11
Gibraltar Industries 57.18 -0.97 -1.67% -10.77% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Simpson Manufacturing 181.48 0.17 0.09% 5.96% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Trex 58.67 -1.11 -1.86% -0.85% 2025-08-11
Toro 73.52 -0.25 -0.34% -15.86% 2025-08-11
Vulcan Materials 285.13 -1.39 -0.49% 16.67% 2025-08-11
Advanced Drainage Systems 131.65 0.24 0.18% -7.22% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11