American Woodmark - Prix De L'Action



Prix Chg Journée An Date
AAON 80.44 -1.65 -2.01% -6.79% 2025-04-16
American Woodmark 54.66 -1.08 -1.94% -40.19% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Apogee Enterprises 45.71 -0.46 -1.00% -18.26% 2025-04-16
Armstrong World Industries 133.68 -2.14 -1.58% 16.56% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Carlisle Companies 348.23 -3.90 -1.11% -5.59% 2025-04-16
Cemex 5.20 -0.03 -0.57% -36.43% 2025-04-16
DR Horton 117.48 -2.40 -2.00% -19.51% 2025-04-16
Eagle Materials 216.47 -7.30 -3.26% -11.59% 2025-04-16
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Ferguson 12,450.00 -20.00 -0.16% -26.85% 2025-04-16
Griffon 68.31 -1.66 -2.37% 4.67% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Quanex Building Products 15.80 -0.94 -5.59% -54.22% 2025-04-16
Owens Corning 136.61 -1.60 -1.16% -16.14% 2025-04-16
Patrick Industries 79.30 -0.38 -0.48% 14.16% 2025-04-16
Pool 301.35 -5.61 -1.83% -17.34% 2025-04-16
Gibraltar Industries 51.80 -1.51 -2.83% -27.55% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Simpson Manufacturing 146.50 -3.53 -2.35% -18.06% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Trex 53.47 -1.20 -2.19% -39.08% 2025-04-16
Toro 66.50 -0.96 -1.42% -21.10% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Advanced Drainage Systems 103.49 -1.45 -1.38% -34.05% 2025-04-16

Prix Journée An Date
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16