American Woodmark - Prix De L'Action


Prix Chg Journée An Date
AAON 97.13 -3.06 -3.05% 29.73% 2025-05-28
American Woodmark 56.64 -1.13 -1.96% -33.68% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Apogee Enterprises 38.58 -1.21 -3.04% -40.65% 2025-05-28
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Cemex 7.06 -0.13 -1.81% -5.99% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
Ferguson 13,750.00 260.00 1.93% -14.73% 2025-05-29
Griffon 68.24 -1.02 -1.47% 4.86% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
Quanex Building Products 17.36 -0.81 -4.46% -45.24% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Patrick Industries 86.84 -0.94 -1.07% 16.94% 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Gibraltar Industries 59.24 -1.50 -2.47% -18.66% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Simpson Manufacturing 152.89 -4.65 -2.95% -8.11% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Trex 56.10 -2.23 -3.82% -34.29% 2025-05-28
Toro 75.31 -0.57 -0.75% -4.43% 2025-05-28
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Advanced Drainage Systems 108.20 -3.45 -3.09% -37.01% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28