CNB Financial - Prix De L'Action

width

height

		Prix		Journée	An	Date
AROW	Arrow Financial	31.08	-0.35	-1.11%	-16.90%	2021-01-15
BDGE	Bridge Bancorp	26.98	-0.54	-1.96%	-18.32%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
CCBG	Capital City Bank	25.50	-0.48	-1.85%	-12.07%	2021-01-15
CCNE	CNB Financial	23.52	-0.29	-1.22%	-26.13%	2021-01-15
CNBKA	Century Bancorp	79.75	-0.55	-0.68%	-12.12%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	0.62%	2021-01-16
CZNC	Citizens & Northern	20.49	-0.54	-2.57%	-27.88%	2021-01-15
EBSB	Meridian Bancorp	16.00	-0.22	-1.36%	-18.49%	2021-01-15
EBTC	Enterprise Bancorp	28.25	0.01	0.04%	-13.69%	2021-01-15
FCBC	First Community Bancshares	22.97	-0.03	-0.13%	-25.47%	2021-01-15
FISI	Financial Institutions	24.63	-0.48	-1.91%	-23.46%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-14.03%	2021-01-16
FRBK	Republic First Bancorp	2.94	-0.04	-1.34%	-24.42%	2021-01-15
HTBI	Hometrust Bancshares	20.82	-0.06	-0.29%	-22.57%	2021-01-15
HTBK	Heritage Commerce	9.73	-0.15	-1.52%	-22.76%	2021-01-16
MBWM	Mercantile Bank	28.83	-0.22	-0.76%	-18.93%	2021-01-15
PEBO	Peoples Bancorp	31.87	0.44	1.40%	-8.50%	2021-01-15
PFBC	Preferred Bank	51.74	-0.74	-1.41%	-14.27%	2021-01-15
PWOD	Penns Woods Bancorp	23.81	0.21	0.89%	-28.18%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
TSC	TriState Capital	19.82	-0.27	-1.34%	-22.12%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15

		Prix			Journée	An	Date
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CCNE:US

Des Atouts

DETTE

Des Employés

Capitaux D'Emprunt

Revenu Net

Capital Ordinaire

Pe Prix À Revenus