Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CNB Financial - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AROW
Arrow Financial
31.08
-0.35
-1.11%
-16.90%
2021-01-15
BDGE
Bridge Bancorp
26.98
-0.54
-1.96%
-18.32%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CCNE
CNB Financial
23.52
-0.29
-1.22%
-26.13%
2021-01-15
CNBKA
Century Bancorp
79.75
-0.55
-0.68%
-12.12%
2021-01-15
CUBI
Customers Bancorp
22.70
0.12
0.53%
0.62%
2021-01-16
CZNC
Citizens & Northern
20.49
-0.54
-2.57%
-27.88%
2021-01-15
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
EBTC
Enterprise Bancorp
28.25
0.01
0.04%
-13.69%
2021-01-15
FCBC
First Community Bancshares
22.97
-0.03
-0.13%
-25.47%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FRBK
Republic First Bancorp
2.94
-0.04
-1.34%
-24.42%
2021-01-15
HTBI
Hometrust Bancshares
20.82
-0.06
-0.29%
-22.57%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.76%
2021-01-16
MBWM
Mercantile Bank
28.83
-0.22
-0.76%
-18.93%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PFBC
Preferred Bank
51.74
-0.74
-1.41%
-14.27%
2021-01-15
PWOD
Penns Woods Bancorp
23.81
0.21
0.89%
-28.18%
2021-01-15
STBA
S&T Bancorp
28.29
-0.20
-0.70%
-29.54%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CCNE:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21032
0.0027
0.22%
GBPUSD
1.35969
0.0018
0.13%
AUDUSD
0.76991
0.0015
0.19%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.48853
0.0077
-0.12%
USDCHF
0.88970
0.0013
-0.15%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.7216
0.0194
0.10%
USDINR
73.2331
0.0521
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8228
0.1674
-0.23%
DXY
90.650
0.1151
-0.13%
BTCUSD
37,234.07
617
1.69%
[+]
Actuel
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,880
32
0.23%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,340
776
1.60%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2500
0.50
0.91%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5260
0.00
0.16%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.10
6.21
0.34%
Silver
25.256
0.07
-0.29%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.5000
5.50
-0.39%
Wheat
687.5000
15.75
2.34%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]