Prix Journée An
Arrow Financial 31.08 -0.35 -1.11% -16.90%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
CNB Financial 23.52 -0.29 -1.22% -26.13%
Century Bancorp 79.75 -0.55 -0.68% -12.12%
Customers Bancorp 22.70 0.12 0.53% 0.62%
Citizens & Northern 20.49 -0.54 -2.57% -27.88%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
Enterprise Bancorp 28.25 0.01 0.04% -13.69%
First Community Bancshares 22.97 -0.03 -0.13% -25.47%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
FNB 10.97 -0.38 -3.35% -14.03%
Republic First Bancorp 2.94 -0.04 -1.34% -24.42%
Hometrust Bancshares 20.82 -0.06 -0.29% -22.57%
Heritage Commerce 9.73 -0.15 -1.52% -22.76%
Mercantile Bank 28.83 -0.22 -0.76% -18.93%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Preferred Bank 51.74 -0.74 -1.41% -14.27%
Penns Woods Bancorp 23.81 0.21 0.89% -28.18%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%