CCNE CNB Financial | Prix De L'Action

Name: CCNE CNB Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CCNE,CNB,Financial,Prix,De,L'Action,6/2/2020.

CCNE

17.12

Variation Quotidienne:

-0.60 -3.39%

Annuel:

-32.14%

width

height

Preview

		Prix		Journée	An	Date
BMTC	Bryn Mawr Bank	26.94	-0.83	-2.99%	-26.87%	2020-06-01
CCNE	CNB Financial	17.12	-0.60	-3.39%	-32.14%	2020-06-01
CUBI	Customers Bancorp	11.06	-0.03	-0.27%	-43.19%	2020-06-01
CZNC	Citizens & Northern	18.85	-0.33	-1.72%	-29.11%	2020-06-01
FNB	FNB	7.57	0.16	2.16%	-31.37%	2020-06-01
FRBK	Republic First Bancorp	2.36	-0.01	-0.42%	-50.32%	2020-06-01
PWOD	Penns Woods Bancorp	22.45	0.99	4.61%	-46.42%	2020-06-01
STBA	S&T Bancorp	22.25	0.01	0.05%	-40.93%	2020-06-01
UVSP	Univest Corp. of Pennsylvania	16.25	-0.19	-1.16%	-32.40%	2020-06-01

		Prix			Journée	An	Date
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Actuel	Chg	%Chg
Dow Jones	25,641	166	0.65%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,633	34	0.36%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,230	63	1.03%
DAX	12,015	428	3.70%
CAC 40	4,856	92	1.94%
FTSE MIB	18,969	450	2.43%
IBEX 35	7,392	166	2.30%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.03%
TSX	15,236	43	0.29%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11693	0.0040	0.36%
GBPUSD	1.25311	0.0041	0.33%
AUDUSD	0.68480	0.0056	0.83%
NZDUSD	0.63162	0.0030	0.48%
USDJPY	108.29	0.7310	0.68%
USDCNY	7.11963	0.0101	-0.14%
USDCHF	0.96240	0.0014	0.15%
USDCAD	1.35245	0.0052	-0.38%
USDMXN	21.8612	0.1814	-0.82%
USDINR	75.1750	0.3250	-0.43%
USDBRL	5.3208	0.0425	-0.79%
USDRUB	68.7483	0.3811	-0.55%
DXY	97.659	0.1713	-0.18%
BTCUSD	10,117.57	86	-0.84%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.2600	0.82	2.31%
Brent	39.2900	0.97	2.53%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.0997	0.03	2.99%
Heating oil	1.0773	0.04	3.99%
Gold	1,740.40	2.05	-0.12%
Silver	18.2340	0.11	-0.58%
Copper	2.4815	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.0000	3.75	0.45%
Wheat	513.7500	1.75	-0.34%
Cotton	61.04	0.98	1.63%
Coffee	98.40	0.10	0.10%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	Actuel	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]