Prix Chg Journée An Date
Arrow Financial 34.71 -0.26 -0.74% 27.89% 2026-02-12
Sierra Bancorp 37.05 0.17 0.46% 19.75% 2026-02-12
Capital City Bank 42.74 0.22 0.52% 14.92% 2026-02-12
City 126.10 -0.11 -0.09% 5.53% 2026-02-12
First Community Bancshares 39.86 -0.20 -0.50% -5.05% 2026-02-12
First Citizens Bancshares 2,003.76 -98.19 -4.67% -4.90% 2026-02-12
Hometrust Bancshares 44.00 -0.04 -0.09% 17.71% 2026-02-12
National Bankshares 37.88 0.11 0.29% 31.30% 2026-02-12
Northrim BanCorp 25.03 -0.57 -2.23% 14.06% 2026-02-12
Regions Financial 29.78 -1.17 -3.78% 23.83% 2026-02-12

Prix Journée An Date
USND 22597 -469.32 -2.03% 13.29% 2026-02-12
US2000 2616 -53.64 -2.01% 14.62% 2026-02-12