	Prix	Chg	Journée	An	Date
Arrow Financial	33.63	0.39	1.17%	25.20%	2026-03-25
Sierra Bancorp	33.29	-0.21	-0.63%	15.19%	2026-03-25
Capital City Bank	43.00	-0.02	-0.05%	18.52%	2026-03-25
City	119.66	0.66	0.55%	0.55%	2026-03-25
First Community Bancshares	41.03	0.27	0.66%	6.68%	2026-03-24
First Citizens Bancshares	1,857.48	0.95	0.05%	-1.84%	2026-03-24
Hometrust Bancshares	41.80	-0.59	-1.39%	22.44%	2026-03-24
National Bankshares	36.43	-0.33	-0.90%	34.88%	2026-03-24
Northrim BanCorp	22.82	-0.03	-0.13%	22.29%	2026-03-24
Regions Financial	25.74	0.10	0.39%	14.81%	2026-03-25

	Prix			Journée	An	Date
USND	22031		268.64	1.23%	20.57%	2026-03-25
US2000	2545		39.88	1.59%	22.74%	2026-03-25