	Prix	Chg	Journée	An	Date
Arrow Financial	39.57	0.12	0.30%	35.05%	2026-09-04
Sierra Bancorp	41.08	0.37	0.90%	35.61%	2026-09-04
Capital City Bank	51.84	0.38	0.74%	19.23%	2026-09-04
City	145.57	0.62	0.43%	13.16%	2026-09-04
First Community Bancshares	49.09	0.15	0.31%	30.70%	2026-09-04
First Citizens Bancshares	2,208.49	5.06	0.23%	14.71%	2026-09-04
Hometrust Bancshares	47.25	0.19	0.40%	14.60%	2026-09-04
National Bankshares	42.07	0.23	0.55%	35.01%	2026-09-04
Northrim BanCorp	26.45	0.48	1.85%	16.39%	2026-09-04
Regions Financial	30.42	-0.02	-0.07%	12.54%	2026-09-04

	Prix			Journée	An	Date
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2976		7.38	0.25%	24.45%	2026-09-04