	Prix	Chg	Journée	An	Date
Arrow Financial	36.60	-0.60	-1.61%	34.02%	2026-10-07
Sierra Bancorp	39.32	-0.16	-0.41%	37.96%	2026-10-07
Capital City Bank	48.78	-0.48	-0.97%	14.51%	2026-10-07
City	140.06	-1.51	-1.07%	14.62%	2026-10-07
First Community Bancshares	47.54	-0.25	-0.52%	40.44%	2026-10-07
First Citizens Bancshares	2,071.56	-16.57	-0.79%	17.96%	2026-10-07
Hometrust Bancshares	46.13	-0.34	-0.73%	15.04%	2026-10-07
National Bankshares	42.80	-0.38	-0.88%	49.55%	2026-10-07
Northrim BanCorp	24.30	-0.35	-1.42%	14.35%	2026-10-07
Regions Financial	26.70	-0.35	-1.29%	5.58%	2026-10-07

	Prix			Journée	An	Date
USND	27539		-61.20	-0.22%	19.51%	2026-10-07
US2000	2793		-37.10	-1.31%	12.45%	2026-10-07