Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.0360 0.0550 -0.01% -0.18% -0.14% -0.37% 2026-02-23
Royaume-Uni 4.3160 0.0395 -0.09% -0.18% -0.16% -0.26% 2026-02-23
Japon 2.1090 0.0003 -0.11% -0.14% 0.04% 0.68% 2026-02-23
Australie 4.7230 0.0110 0.01% -0.08% -0.04% 0.27% 2026-02-23
Allemagne 2.7129 0.0256 -0.04% -0.16% -0.15% 0.24% 2026-02-23
Brésil 13.5100 0.0230 0.02% -0.33% -0.33% -1.13% 2026-02-23
Russie 14.2900 0.0700 -0.10% -0.36% -0.15% -1.38% 2026-02-20
Inde 6.7030 0.0240 0.02% 0.04% 0.13% -0.06% 2026-02-23
Canada 3.1880 0.0300 -0.04% -0.19% -0.25% 0.12% 2026-02-23
Italie 3.3300 0.0208 -0.05% -0.14% -0.18% -0.23% 2026-02-23
France 3.2800 0.0219 -0.07% -0.16% -0.28% 0.06% 2026-02-23
Afrique Du Sud 7.8950 0.1000 -0.04% -0.22% -0.32% -2.64% 2026-02-23
Suisse 0.2450 0.0170 -0.01% -0.03% -0.04% -0.29% 2026-02-23
Mexique 8.7600 0.0100 -0.02% -0.45% -0.19% -1.01% 2026-02-20
Pays-Bas 2.7850 0.0264 -0.04% -0.15% -0.18% 0.12% 2026-02-23
Nouvelle-Zélande 4.3710 0.0175 -0.08% -0.23% -0.04% -0.26% 2026-02-23
Portugal 3.0690 0.0180 -0.06% -0.16% -0.09% 0.07% 2026-02-23
Corée Du Sud 3.5670 0.0070 -0.02% 0.02% 0.18% 0.75% 2026-02-23
Espagne 3.1320 0.0190 -0.06% -0.10% -0.16% -0.02% 2026-02-23
Grèce 3.3340 0.0140 -0.03% -0.02% -0.15% -0.02% 2026-02-23
Turquie 30.0550 1.8950 2.14% 2.31% 2.90% 3.63% 2026-02-23

Europe Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni 4.3160 0.0395 -0.09% -0.18% -0.16% -0.26% 2026-02-23
Allemagne 2.7129 0.0256 -0.04% -0.16% -0.15% 0.24% 2026-02-23
Russie 14.2900 0.0700 -0.10% -0.36% -0.15% -1.38% 2026-02-20
Italie 3.3300 0.0208 -0.05% -0.14% -0.18% -0.23% 2026-02-23
France 3.2800 0.0219 -0.07% -0.16% -0.28% 0.06% 2026-02-23
Suisse 0.2450 0.0170 -0.01% -0.03% -0.04% -0.29% 2026-02-23
Turquie 30.0550 1.8950 2.14% 2.31% 2.90% 3.63% 2026-02-23
Finlande 2.9720 0.0310 -0.06% -0.16% -0.20% 0.19% 2026-02-23
Lituanie 3.4120 0.0290 -0.06% -0.20% -0.27% 0.22% 2026-02-23
Pays-Bas 2.7850 0.0264 -0.04% -0.15% -0.18% 0.12% 2026-02-23
Norvège 4.2140 0.0030 -0.05% 0.00% 0.03% 0.25% 2026-02-23
Pologne 5.0000 0.0110 0.06% -0.13% -0.15% -0.86% 2026-02-23
Portugal 3.0690 0.0180 -0.06% -0.16% -0.09% 0.07% 2026-02-23
Roumanie 6.3400 0.0700 -0.11% -0.46% -0.47% -1.24% 2026-02-23
Slovaquie 3.2000 0.0160 -0.08% -0.22% -0.33% -0.18% 2026-02-23
Slovénie 3.0800 0.0110 -0.04% 0.07% -0.07% 0.08% 2026-02-23
Espagne 3.1320 0.0190 -0.06% -0.10% -0.16% -0.02% 2026-02-23
Suède 2.6230 0.0180 0.04% -0.20% -0.13% 0.35% 2026-02-23
Grèce 3.3340 0.0140 -0.03% -0.02% -0.15% -0.02% 2026-02-23
Hongrie 6.5500 0.0100 -0.08% -0.25% -0.32% -0.16% 2026-02-20
Islande 6.6460 0.0420 0.02% 0.16% 0.17% -0.25% 2026-02-23
Irlande 2.9730 0.0228 0.11% 0.00% -0.06% 0.19% 2026-02-23
Autriche 3.0070 0.0240 -0.05% -0.05% -0.10% 0.12% 2026-02-23
Belgique 3.1060 0.0214 -0.05% -0.16% -0.24% 0.05% 2026-02-23
Croatie 3.2340 0.0390 -0.04% -0.11% -0.03% 0.11% 2026-02-23
République Tchèque 4.3840 0.0060 0.15% -0.04% -0.12% 0.28% 2026-02-23
Danemark 2.5770 0.0250 -0.03% -0.14% -0.18% 0.38% 2026-02-23
Zone Euro 3.07 0.02 -0.03% -0.16% -0.18% 0.06% 2026-02-20

Amérique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
États-Unis 4.0360 0.0550 -0.01% -0.18% -0.14% -0.37% 2026-02-23
Brésil 13.5100 0.0230 0.02% -0.33% -0.33% -1.13% 2026-02-23
Canada 3.1880 0.0300 -0.04% -0.19% -0.25% 0.12% 2026-02-23
Mexique 8.7600 0.0100 -0.02% -0.45% -0.19% -1.01% 2026-02-20
Pérou 5.4100 0.0300 -0.02% -0.23% -0.13% -1.06% 2026-02-20
Chili 5.2800 0.0100 -0.02% -0.07% -0.13% -0.71% 2026-02-20
Colombie 13.1590 0.0170 0.51% 0.86% 0.51% 1.96% 2026-02-20

Asie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Japon 2.1090 0.0003 -0.11% -0.14% 0.04% 0.68% 2026-02-23
Inde 6.7030 0.0240 0.02% 0.04% 0.13% -0.06% 2026-02-23
Chine 1.8100 0.0020 0.00% -0.05% -0.05% 0.14% 2026-02-14
Singapour 1.9520 0.0030 0.02% -0.20% -0.27% -0.92% 2026-02-23
Corée Du Sud 3.5670 0.0070 -0.02% 0.02% 0.18% 0.75% 2026-02-23
Taiwan 1.4350 0.0050 0.01% 0.02% 0.04% -0.19% 2026-02-23
Thaïlande 1.9000 0.0850 0.13% 0.03% 0.24% -0.38% 2026-02-23
Vietnam 4.2460 0.0030 0.00% 0.07% 0.06% 1.02% 2026-02-23
Hong-Kong 2.8970 0.0340 -0.04% -0.31% -0.20% -0.81% 2026-02-23
Indonésie 6.4510 0.0070 0.03% 0.12% 0.33% -0.32% 2026-02-23
Israël 3.7320 0.0020 0.07% -0.15% -0.18% -0.57% 2026-02-23
Malaisie 3.5230 0.0010 -0.02% -0.05% 0.03% -0.28% 2026-02-23
Pakistan 11.4340 0.1010 0.13% 0.59% 0.03% -0.79% 2026-02-23
Philippines 5.9040 0.0130 0.01% -0.12% -0.13% -0.19% 2026-02-23

Australie Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Australie 4.7230 0.0110 0.01% -0.08% -0.04% 0.27% 2026-02-23
Nouvelle-Zélande 4.3710 0.0175 -0.08% -0.23% -0.04% -0.26% 2026-02-23

Afrique Prix Journée Hebdomadaire Mensuellement YTD YoY Date
Afrique Du Sud 7.8950 0.1000 -0.04% -0.22% -0.32% -2.64% 2026-02-23
Zambie 16.9200 0.0000 -0.62% -0.92% -0.93% -4.97% 2026-02-20
Kenya 11.7200 0.4350 -0.82% -1.10% -0.92% -1.92% 2026-02-23
Nigeria 16.5460 0.0010 0.01% -0.32% -0.27% -3.02% 2026-02-20