Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
First Merchants - Prix De L'Action
Graphique
Quotes
FRME
42.05
Variation Quotidienne:
-0.91
-2.12%
Annuel:
14.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMNB
American National Bankshares
31.00
-0.17
-0.55%
-3.34%
2021-02-26
ASB
Associated Banc
20.15
-0.47
-2.28%
14.00%
2021-02-26
BANF
Bancfirst
63.88
-0.66
-1.02%
21.35%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BUSE
First Busey
22.89
-0.61
-2.60%
0.79%
2021-02-26
CBU
Community Bank System
71.19
-1.33
-1.83%
11.51%
2021-02-26
CFG
Citizens Financial
43.44
-0.76
-1.72%
32.40%
2021-02-26
CMA
Comerica
68.10
-1.48
-2.13%
27.98%
2021-02-26
CUBI
Customers Bancorp
26.78
-0.62
-2.26%
30.00%
2021-02-26
CVBF
CVB Financial
21.41
-0.45
-2.06%
10.36%
2021-02-26
FBC
Flagstar Bancorp
43.39
-0.01
-0.02%
30.03%
2021-02-26
FBIZ
First Business Financial Services
22.20
0.10
0.45%
-7.54%
2021-02-26
FFBC
First Financial Bancorp
22.43
-0.77
-3.32%
2.98%
2021-02-26
FFIN
First Financial Bankshares
44.66
-1.31
-2.85%
46.23%
2021-02-26
FITB
Fifth Third Bancorp
34.69
-0.61
-1.73%
37.71%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
FRME
First Merchants
42.05
-0.91
-2.12%
14.08%
2021-02-26
GABC
German American Bancorp
39.40
-0.68
-1.70%
27.14%
2021-02-26
HBAN
Huntington Bancshares
15.34
-0.36
-2.29%
24.21%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HFWA
Heritage Financial
25.89
-0.11
-0.42%
7.52%
2021-02-26
HMST
HomeStreet
42.96
-0.30
-0.69%
54.14%
2021-02-26
HTLF
Heartland Financial USA
46.74
-0.55
-1.16%
2.77%
2021-02-26
INDB
Independent Bank
85.51
-0.85
-0.98%
20.73%
2021-02-26
KEY
KEY
20.14
-0.54
-2.61%
20.53%
2021-02-26
LKFN
Lakeland Financial
68.95
-0.76
-1.09%
64.56%
2021-02-26
MOFG
Midwestone Financial
27.44
-1.18
-4.12%
-8.32%
2021-02-26
NBTB
NBT Bancorp
36.23
-1.29
-3.44%
1.80%
2021-02-26
OFG
OFG Bancorp
19.31
-0.14
-0.72%
11.62%
2021-02-26
ONB
Old National Bancorp
18.13
-0.48
-2.58%
8.43%
2021-02-26
PNC
PNC
168.36
-4.90
-2.83%
28.89%
2021-02-26
PPBI
Pacific Premier Bancorp
40.30
-0.14
-0.35%
50.60%
2021-02-26
SBNY
Signature Bank
218.34
-3.29
-1.48%
66.03%
2021-02-26
SRCE
1st Source
44.37
-0.72
-1.60%
2.05%
2021-02-26
TFSL
Tfs Financial
19.53
-0.85
-4.17%
-7.31%
2021-02-26
THFF
First Financial Thff
42.38
-0.64
-1.49%
0.74%
2021-02-26
TOWN
Townebank
28.84
-0.33
-1.13%
16.95%
2021-02-26
USB
US Bancorp
50.00
-1.63
-3.16%
5.22%
2021-02-26
WSBC
WesBanco
32.28
-0.21
-0.65%
2.67%
2021-02-26
Prix
Journée
An
Date
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
FRME:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20846
0.0012
0.10%
GBPUSD
1.39873
0.0063
0.45%
AUDUSD
0.77584
0.0051
0.66%
NZDUSD
0.72763
0.0043
0.60%
USDJPY
106.62
0.0750
0.07%
USDCNY
6.46950
0.0104
-0.16%
USDCHF
0.90795
0.0006
-0.07%
USDCAD
1.27018
0.0041
-0.32%
USDMXN
20.7611
0.0923
-0.44%
USDINR
73.5910
0.3290
-0.45%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.802
0.0773
-0.09%
BTCUSD
46,571.87
462
1.00%
[+]
Actuel
Chg
%Chg
Dow Jones
31,177
244
0.79%
S&P 500
3,844.82
34
0.88%
NASDAQ 100
13,069
161
1.25%
NIKKEI 225
29,615
649
2.24%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,765
92
1.37%
SHANGHAI
3,526
17
0.49%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.5400
1.05
1.71%
Brent
65.5300
1.11
1.72%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8696
0.03
1.44%
Gold
1,750.06
16.57
0.96%
Silver
26.841
0.22
0.83%
Copper
4.1465
0.05
1.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
19.00
1.36%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Cotton
88.48
0.66
0.75%
Lean Hogs
87.1500
2.60
-2.90%
[+]
Actuel
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]