First Merchants - Prix De L'Action

Prix De L'Action
34.13
Variation Quotidienne
-0.33 -0.96%
Mensuellement
-1.76%
Annuel
18.34%
Q2 Prévisions
34.23
Prix Chg Journée An Date
ASB Associated Banc 21.57 0.20 0.94% 20.10% 2024-04-26
BANF Bancfirst 89.08 -0.24 -0.27% 11.45% 2024-04-26
BUSE First Busey 22.80 -0.29 -1.26% 27.45% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FFIN First Financial Bankshares 30.36 -0.05 -0.16% 4.55% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FRME First Merchants 34.13 -0.33 -0.96% 18.34% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
HTLF Heartland Financial USA 35.72 0.24 0.68% 12.75% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
LKFN Lakeland Financial 59.77 -0.38 -0.63% 17.01% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
OFG OFG Bancorp 36.30 -0.16 -0.44% 41.74% 2024-04-26
ONB Old National Bancorp 16.57 -0.09 -0.54% 23.38% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PPBI Pacific Premier Bancorp 21.98 -0.18 -0.81% -1.30% 2024-04-26
SRCE 1st Source 49.32 -1.82 -3.56% 17.99% 2024-04-26
TFSL Tfs Financial 12.20 -0.04 -0.33% -0.25% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26

Prix Journée An Date
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26