First Merchants - Prix De L'Action

Graphique
Quotes

FRME

22.05

Variation Quotidienne:

-0.83 -3.63%

Annuel:

-42.37%

Ok

width

height

		Prix			Journée	An	Date
FRME	First Merchants	22.05		-0.83	-3.63%	-42.37%	2020-09-22
GABC	German American Bancorp	26.42		-0.71	-2.62%	-18.28%	2020-09-22
HBNC	Horizon Bancorp	9.75		-0.60	-5.80%	-44.32%	2020-09-21
LKFN	Lakeland Financial	40.47		-0.94	-2.27%	-9.73%	2020-09-22
ONB	Old National Bancorp	12.64		-0.81	-5.99%	-28.01%	2020-09-21
SRCE	1st Source	30.22		-1.93	-6.00%	-35.39%	2020-09-21
THFF	First Financial Thff	30.70		-1.40	-4.36%	-30.57%	2020-09-21

		Prix			Journée	An	Date
CCMP	NASDAQ	10829		50.41	0.47%	33.49%	2020-09-22
RTY	Russell 2000	1483		-2.24	-0.15%	-4.83%	2020-09-22

FRME:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Les Intérêts Débiteurs Sur La Dette

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.17030	0.0063	-0.54%
GBPUSD	1.27180	0.0103	-0.80%
AUDUSD	0.71559	0.0073	-1.01%
NZDUSD	0.66248	0.0044	-0.65%
USDJPY	105.04	0.3440	0.33%
USDCNY	6.78844	0.0027	-0.04%
USDCHF	0.92048	0.0055	0.60%
USDCAD	1.33289	0.0027	0.21%
USDMXN	21.7369	0.3956	1.85%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4876	0.0745	1.38%
USDRUB	76.1657	0.0433	0.06%
DXY	94.041	0.3853	0.41%
BTCUSD	10,452.31	41	0.39%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,045	103	-0.38%
S&P 500	3,287	6	0.18%
NASDAQ 100	11,056	76	0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,834	30	0.52%
DAX	12,586	43	0.35%
CAC 40	4,769	23	-0.47%
FTSE MIB	18,838	45	0.24%
IBEX 35	6,641	51	-0.76%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,025	44	0.27%
[+]

	Actuel	Chg	%Chg
Apple	109.85	0.23	-0.21%
Tesla	426.20	23.02	-5.12%
Microsoft	204.18	1.67	0.82%
Amazon	3,075.68	116.51	3.94%
Alphabet	1,440.14	10.00	0.70%
Facebook	251.36	3.25	1.31%
Alibaba	272.42	3.15	-1.14%
Visa	198.49	1.06	0.54%
JPMorgan Chase	93.76	1.55	-1.63%
Intel	49.56	0.15	-0.30%
Johnson & Johnson	144.42	0.68	-0.47%
Procter & Gamble	138.28	1.57	1.15%
Exxon Mobil	35.78	0.65	-1.78%
3M	161.75	0.43	0.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.9900	0.32	-0.81%
Brent	41.2300	0.21	-0.51%
Natural gas	1.8160	0.06	-3.04%
Gasoline	1.1549	0.03	-2.62%
Heating oil	1.0886	0.03	-2.28%
Gold	1,899.65	12.92	-0.68%
Silver	24.275	0.46	-1.84%
Copper	3.0585	0.02	0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	2.75	-0.27%
Wheat	557.5000	3.50	0.63%
Live Cattle	106.4500	0.15	-0.14%
Cotton	63.81	0.02	-0.03%
Coffee	110.75	1.25	-1.12%
[+]

	Actuel	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]