FRME

42.05

Variation Quotidienne:

-2.12%

Annuel:

14.08%

Prix Journée An
American National Bankshares 31.00 -0.17 -0.55% -3.34%
Associated Banc 20.15 -0.47 -2.28% 14.00%
Bancfirst 63.88 -0.66 -1.02% 21.35%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
First Busey 22.89 -0.61 -2.60% 0.79%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Comerica 68.10 -1.48 -2.13% 27.98%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Flagstar Bancorp 43.39 -0.01 -0.02% 30.03%
First Business Financial Services 22.20 0.10 0.45% -7.54%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
First Financial Bankshares 44.66 -1.31 -2.85% 46.23%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Merchants 42.05 -0.91 -2.12% 14.08%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heritage Financial 25.89 -0.11 -0.42% 7.52%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
Independent Bank 85.51 -0.85 -0.98% 20.73%
KEY 20.14 -0.54 -2.61% 20.53%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Midwestone Financial 27.44 -1.18 -4.12% -8.32%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
OFG Bancorp 19.31 -0.14 -0.72% 11.62%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
PNC 168.36 -4.90 -2.83% 28.89%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Signature Bank 218.34 -3.29 -1.48% 66.03%
1st Source 44.37 -0.72 -1.60% 2.05%
Tfs Financial 19.53 -0.85 -4.17% -7.31%
First Financial Thff 42.38 -0.64 -1.49% 0.74%
Townebank 28.84 -0.33 -1.13% 16.95%
US Bancorp 50.00 -1.63 -3.16% 5.22%
WesBanco 32.28 -0.21 -0.65% 2.67%

Prix Journée An
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%