First Merchants

FRME

40.44

Variation Quotidienne:

-0.02 -0.05%

Changement Annuel:

6.28%

Ok

width

height

		Prix			Journée	An	Capital	Date
FRME	First Merchants	40.44		-0.02	-0.05%	6.28%	2.28B	2019-12-11
GABC	German American Bancorp	34.11		0.35	1.04%	15.55%	810M	2019-12-11
HBNC	Horizon Bancorp	19.10		0.15	0.79%	18.19%	747M	2019-12-13
LKFN	Lakeland Financial	48.41		0.75	1.57%	16.54%	1.17B	2019-12-13
ONB	Old National Bancorp	18.07		-0.07	-0.39%	5.49%	2.95B	2019-12-11
SRCE	1st Source	52.11		0.74	1.44%	17.07%	1.36B	2019-12-13
THFF	First Financial Thff	45.24		-0.29	-0.64%	5.70%	616M	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8709		-7.57	-0.09%	26.03%	2019-12-13
RTY	Russell 2000	1642		-2.29	-0.14%	16.42%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11377	0.0048	-0.43%
GBPUSD	1.33235	0.0149	-1.10%
AUDUSD	0.68882	0.0040	-0.57%
NZDUSD	0.65999	0.0019	-0.29%
USDJPY	109.41	0.0080	-0.01%
USDCNY	6.99380	0.0596	0.86%
USDCHF	0.98339	0.0014	-0.14%
USDCAD	1.31791	0.0026	0.20%
USDMXN	19.0447	0.0471	0.25%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.8054	0.0606	-0.10%
DXY	97.106	0.2911	-0.30%
BTCUSD	7,237.11	49	0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,163	12	0.04%
S&P 500	3,169	1	-0.02%
NASDAQ 100	8,485	19	0.22%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,387	114	1.57%
DAX	13,308	87	0.66%
CAC 40	5,928	45	0.76%
FTSE MIB	23,287	104	-0.44%
IBEX 35	9,586	121	1.28%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,974	27	0.16%
[+]

10Y	Actuel	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.027	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Australia	1.24	0.103	0.02%
Brazil	6.76	0.020	0.01%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Canada	1.67	0.005	-0.01%
Italy	1.31	0.031	0.01%
India	6.78	0.014	0.01%
Indonesia	7.22	0.017	0.02%
France	0.05	0.008	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.5191	0.09	0.16%
Brent	64.8095	0.26	0.40%
Natural gas	2.3070	0.02	-0.75%
Gasoline	1.6501	0.01	0.68%
Heating oil	1.9770	0.01	0.75%
Gold	1,469.48	5.74	0.39%
Silver	16.8802	0.02	-0.11%
Copper	2.7805	0.03	-0.94%
Soybeans	906.9977	4.52	0.50%
Wheat	531.4127	10.16	-1.88%
Live Cattle	122.5101	1.71	1.42%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]