First Merchants - Prix De L'Action

Prix De L'Action
40.09
Variation Quotidienne
-1.16 -2.81%
Mensuellement
7.97%
Annuel
-0.84%
Q3 Prévisions
39.52

Prix Chg Journée An Date
Associated Banc 25.76 -0.15 -0.56% 11.25% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Community Bank System 54.88 -0.52 -0.93% -8.74% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Customers Bancorp 61.96 -0.59 -0.94% 1.19% 2025-07-24
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 40.09 -1.16 -2.81% -0.84% 2025-07-24
Huntington Bancshares 16.73 -0.09 -0.54% 12.13% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
Lakeland Financial 64.45 -0.47 -0.72% -7.57% 2025-07-24
NBT Bancorp 41.86 -0.57 -1.34% -13.32% 2025-07-24
OFG Bancorp 43.63 -0.89 -2.00% -3.86% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Pacific Premier Bancorp 21.86 -0.29 -1.31% -17.66% 2025-07-24
1st Source 63.28 0.26 0.41% 3.74% 2025-07-23
Tfs Financial 12.93 -0.10 -0.77% -5.07% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23

Prix Journée An Date
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24