First Merchants - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
Bancfirst 131.35 1.47 1.13% 53.63% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Financial Bankshares 37.76 0.20 0.53% 31.52% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
OFG Bancorp 45.01 0.61 1.37% 22.41% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
1st Source 65.70 0.61 0.94% 25.67% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03