Prix Journée An
American National Bankshares 35.00 0.44 1.27% 4.88%
Associated Banc 21.01 0.19 0.91% -0.94%
Bancfirst 113.22 1.27 1.13% 93.74%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
First Busey 24.48 0.16 0.66% 2.00%
Community Bank System 70.29 1.09 1.58% -6.94%
Citizens Financial 39.38 0.97 2.53% -13.07%
Comerica 84.31 2.36 2.88% 11.67%
Customers Bancorp 38.99 0.76 1.99% -1.27%
CVB Financial 27.18 0.41 1.53% 34.55%
Flagstar Bancorp 41.72 0.38 0.92% -16.29%
First Business Financial Services 34.88 0.41 1.19% 19.90%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
Fifth Third Bancorp 37.08 0.92 2.54% -4.63%
First Merchants 42.30 0.55 1.32% -1.51%
German American Bancorp 38.09 0.34 0.90% -2.56%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Horizon Bancorp 19.82 0.25 1.28% 8.72%
Heritage Financial 26.54 0.42 1.61% 4.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
Independent Bank 86.49 0.70 0.82% 13.50%
KEY 19.21 0.34 1.80% -7.78%
Lakeland Financial 78.90 1.56 2.02% 8.53%
Midwestone Financial 32.71 0.35 1.08% 6.62%
NBT Bancorp 41.33 0.41 1.00% 11.19%
OFG Bancorp 29.18 0.21 0.72% 20.63%
Old National Bancorp 17.68 0.13 0.74% 5.87%
PNC 171.94 2.48 1.46% -9.69%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Signature Bank 202.06 4.92 2.50% -21.68%
1st Source 49.01 0.45 0.93% 3.51%
Tfs Financial 15.21 0.09 0.60% -24.18%
First Financial Thff 47.06 0.33 0.71% 14.95%
Townebank 30.05 0.31 1.04% -5.00%
US Bancorp 48.44 0.57 1.19% -16.80%
WesBanco 34.93 0.44 1.28% 1.39%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%