First Merchants - Prix De L'Action

Prix De L'Action
33.88
Variation Quotidienne
-0.25 -0.73%
Mensuellement
-16.72%
Annuel
3.10%
Q2 Prévisions
33.32


Prix Chg Journée An Date
Associated Banc 19.49 0.26 1.36% -3.84% 2025-04-14
Bancfirst 103.10 0.34 0.33% 24.55% 2025-04-14
First Busey 19.47 0.04 0.21% -12.14% 2025-04-14
Community Bank System 52.15 0.68 1.32% 22.53% 2025-04-14
Citizens Financial 35.61 0.84 2.40% 7.86% 2025-04-14
Comerica 52.16 1.35 2.65% 2.77% 2025-04-14
Customers Bancorp 44.09 0.29 0.66% -5.43% 2025-04-14
CVB Financial 16.52 0.11 0.67% 2.67% 2025-04-14
First Financial Bancorp 22.04 -0.01 -0.05% 4.60% 2025-04-14
First Financial Bankshares 31.11 -0.19 -0.61% 6.14% 2025-04-14
Fifth Third Bancorp 34.83 0.99 2.91% 0.65% 2025-04-14
First Merchants 33.88 -0.25 -0.73% 3.10% 2025-04-14
Huntington Bancshares 13.22 0.33 2.52% -0.41% 2025-04-14
Independent Bank 54.50 0.88 1.64% 11.91% 2025-04-14
KeyCorp 14.17 0.46 3.36% -1.90% 2025-04-14
Lakeland Financial 51.69 0 0% -12.80% 2025-04-14
NBT Bancorp 38.60 -0.02 -0.05% 15.19% 2025-04-14
OFG Bancorp 35.03 0.15 0.43% 2.82% 2025-04-14
Old National Bancorp 18.78 0.10 0.54% 19.69% 2025-04-14
PNC 156.29 4.32 2.84% 3.98% 2025-04-14
Pacific Premier Bancorp 18.45 0.10 0.55% -15.60% 2025-04-14
1st Source 52.59 -0.83 -1.55% 8.28% 2025-04-14
Tfs Financial 11.79 0.04 0.34% -0.76% 2025-04-14
Townebank 30.56 -0.08 -0.26% 16.64% 2025-04-14
US Bancorp 38.33 0.47 1.24% -7.71% 2025-04-14
WesBanco 26.71 -0.08 -0.30% -2.05% 2025-04-14

Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14