First Merchants

FRME

37.11

Variation Quotidienne:

-0.30 -0.80%

Changement Annuel:

-14.04%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ONB	Old National Bancorp	17.05		0.24	1.43%	-10.40%	2.95B	2019-10-15
SRCE	1st Source	46.11		0.65	1.43%	-8.37%	1.36B	2019-10-15
THFF	First Financial Thff	42.43		0.13	0.31%	-14.05%	616M	2019-10-15
HBNC	Horizon Bancorp	17.13		0.17	0.97%	-8.10%	747M	2019-10-15
LKFN	Lakeland Financial	43.86		0.80	1.86%	-2.56%	1.17B	2019-10-15
GABC	German American Bancorp	31.63		-0.17	-0.53%	-4.76%	810M	2019-10-14
FRME	First Merchants	37.11		-0.30	-0.80%	-14.04%	2.28B	2019-10-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8163		114.80	1.43%	6.77%	2019-10-15
RTY	Russell 2000	1525		20.12	1.34%	-4.46%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10320	0.0004	0.04%
GBPUSD	1.27820	0.0176	1.40%
AUDUSD	0.67582	0.0016	-0.23%
NZDUSD	0.62846	0.0012	-0.20%
USDJPY	108.85	0.4720	0.44%
USDCNY	7.08270	0.0144	0.20%
USDCHF	0.99850	0.0015	0.15%
USDCAD	1.32011	0.0030	-0.23%
USDMXN	19.2528	0.0137	-0.07%
USDINR	71.4500	0.2240	0.31%
USDBRL	4.1516	0.0261	0.63%
USDRUB	64.2496	0.0308	0.05%
DXY	98.301	0.1532	-0.16%
BTCUSD	8,164.06	199	-2.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,075	289	1.08%
S&P 500	3,002	36	1.21%
NASDAQ 100	7,957	115	1.47%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,211	2	-0.02%
DAX	12,653	167	1.34%
CAC 40	5,713	70	1.25%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,459	44	0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.016	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
Russia	6.67	0.010	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9071	0.78	-1.46%
Brent	58.7947	0.65	-1.10%
Natural gas	2.3363	0.05	2.32%
Gasoline	1.6108	0.00	-0.08%
Heating oil	1.9130	0.01	-0.31%
Gold	1,484.87	10.95	-0.73%
Silver	17.4388	0.24	-1.38%
Copper	2.5950	0.02	-0.90%
Soybeans	931.9822	7.25	-0.77%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.41	1.19	1.91%
Rice	11.9350	0.06	-0.46%
Lumber	373.80	6.70	-1.76%
[+]