Cadence Bank - Prix De L'Action



Prix Chg Journée An Date
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
ServisFirst Bancshares 68.99 0.25 0.36% 15.79% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14