Prix Journée An
Ameris Bancorp 48.93 0.87 1.81% -4.04%
Associated Banc 21.01 0.19 0.91% -0.94%
Bank Of America 35.91 0.84 2.40% -14.80%
Truist Financial 51.02 0.12 0.24% -12.80%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.47 0.41 1.52% -3.85%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
Comerica 84.31 2.36 2.88% 11.67%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Bankshares 45.31 0.29 0.64% -8.48%
First Horizon National 23.14 0.17 0.74% 41.27%
Fulton Financial 17.04 0.10 0.59% 5.58%
Home Bancshares 24.63 0.27 1.11% 10.85%
Mercantile Bank 35.67 0.36 1.02% 8.16%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Bank Ozk 42.41 0.88 2.12% -2.60%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Regions Financial 22.64 0.42 1.89% 8.90%
Renasant 34.35 0.37 1.09% -6.51%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
SVB Financial 455.21 2.97 0.66% -22.97%
Synovus Financial 42.57 0.46 1.09% -3.97%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Trustmark 33.45 0.49 1.49% 7.63%
United Community Banks 35.19 0.53 1.53% 13.08%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%