Prix De L'Action
36.54
Variation Quotidienne
0.94%
Annuel
12.99%

Prix Journée An
Dime Community Bancshares, Inc. 35.16 -0.06 -0.17% 5.91%
Cadence Bank 28.21 0.09 0.32% -2.05%
Camden National 48.63 0.37 0.77% 3.62%
Commerce Bancshares 73.73 0.48 0.65% 4.84%
Capital City Bank 33.30 -0.08 -0.24% 40.09%
CNB Financial 27.99 0.16 0.57% 11.87%
Enterprise Bancorp 36.69 0.72 2.00% 8.55%
First Business Financial Services 36.50 0.69 1.91% 29.88%
First Financial Bancorp 23.74 0.16 0.68% 2.02%
Financial Institutions 27.83 0.12 0.42% -12.36%
Fifth Third Bancorp 37.68 0.45 1.21% -0.05%
German American Bancorp 39.26 0.24 0.62% 4.08%
Horizon Bancorp 20.45 0.07 0.34% 14.50%
Heritage Financial 27.49 0.06 0.20% 8.81%
Hometrust Bancshares 25.44 0.07 0.28% -7.19%
Heritage Commerce 12.32 0.07 0.57% 9.90%
Heartland Financial USA 48.06 0.34 0.71% 2.65%
Lakeland Financial 80.67 0.33 0.41% 18.67%
Mercantile Bank 36.54 0.34 0.94% 12.99%
Macatawa Bank 9.78 -0.02 -0.20% 18.26%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
National Bank 43.87 0.02 0.03% 19.85%
Old National Bancorp 18.14 0.05 0.25% 9.18%
Preferred Bank 75.08 0.21 0.28% 26.72%
Renasant 35.23 -0.05 -0.14% -3.16%
Stock Yards Bancorp 72.50 0.50 0.69% 43.48%
Texas Capital Bancshares 64.22 -0.05 -0.08% -1.29%
First Financial Thff 47.91 -0.14 -0.29% 17.25%
UMB Financial 98.71 0.23 0.23% 5.87%
Wintrust Financial 89.24 0.09 0.10% 19.30%

Prix Journée An
USND 13094 -33.66 -0.26% -10.66%
US2000 2017 -4.56 -0.23% -7.37%