Mercantile Bank - Prix De L'Action

Prix Chg Journée An Date
Cadence Bank 28.23 0.56 2.02% 50.96% 2024-05-01
Commerce Bancshares 55.81 1.13 2.07% 3.97% 2024-05-01
First Financial Bancorp 22.69 0.58 2.62% 16.36% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Heartland Financial USA 42.12 0.01 0.02% 37.29% 2024-05-01
Lakeland Financial 60.66 1.89 3.22% 25.30% 2024-05-01
Old National Bancorp 16.75 0.21 1.27% 33.57% 2024-05-01
Preferred Bank 78.22 2.53 3.34% 72.52% 2024-05-01
Renasant 29.57 0.51 1.76% 12.78% 2024-05-01
Stock Yards Bancorp 45.93 1.38 3.10% 0.39% 2024-05-01
Texas Capital Bancshares 58.40 1.00 1.74% 23.49% 2024-05-01
UMB Financial 79.76 0.10 0.13% 42.20% 2024-05-01
Wintrust Financial 98.12 1.48 1.53% 51.37% 2024-05-01

Prix Journée An Date
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01