Pinnacle Financial Partners - Prix De L'Action


Prix Journée An
Associated Banc 21.01 0.19 0.91% -0.94%
BankUnited 40.18 0.37 0.93% -5.57%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.47 0.41 1.52% -3.85%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
Comerica 84.31 2.36 2.88% 11.67%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Horizon National 23.14 0.17 0.74% 41.27%
FNB 12.54 0.19 1.54% 5.82%
Republic First Bancorp 3.47 0.01 0.29% -5.71%
First Republic Bank 165.98 3.15 1.93% -17.08%
Fulton Financial 17.04 0.10 0.59% 5.58%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Home Bancshares 24.63 0.27 1.11% 10.85%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Old National Bancorp 17.68 0.13 0.74% 5.87%
Bank Ozk 42.41 0.88 2.12% -2.60%
Prosperity Bancshares 75.43 1.13 1.52% 6.46%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Regions Financial 22.64 0.42 1.89% 8.90%
Renasant 34.35 0.37 1.09% -6.51%
Signature Bank 202.06 4.92 2.50% -21.68%
ServisFirst Bancshares 90.46 1.21 1.36% 22.71%
SVB Financial 455.21 2.97 0.66% -22.97%
Synovus Financial 42.57 0.46 1.09% -3.97%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Townebank 30.05 0.31 1.04% -5.00%
Trustmark 33.45 0.49 1.49% 7.63%
United Community Banks 35.19 0.53 1.53% 13.08%
Umpqua 18.76 0.43 2.35% -7.81%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Webster Financial 48.88 0.84 1.75% -4.98%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%