Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Old National Bancorp - Prix De L'Action
Graphique
Quotes
ONB
18.03
Variation Quotidienne:
-0.14
-0.77%
Annuel:
1.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
19.91
-0.23
-1.14%
-4.60%
2021-01-20
BUSE
First Busey
23.47
-0.08
-0.32%
-13.74%
2021-01-20
BXS
BancorpSouth
30.02
-0.11
-0.37%
-0.96%
2021-01-20
CBSH
Commerce Bancshares
68.37
-2.62
-3.68%
1.97%
2021-01-20
CFG
Citizens Financial
40.06
-0.76
-1.86%
-0.09%
2021-01-20
CHFC
Chemical Financial
43.36
-0.58
-1.32%
25.90%
2021-01-20
CMA
Comerica
63.83
-0.07
-0.11%
-3.74%
2021-01-20
CTBI
Community Trust Bancorp
38.58
-0.77
-1.95%
-14.34%
2021-01-20
EWBC
East West Bancorp
62.10
-0.85
-1.35%
31.40%
2021-01-20
FBC
Flagstar Bancorp
45.29
0.04
0.09%
21.13%
2021-01-20
FBNC
First Bancorp
36.71
-0.03
-0.08%
-2.86%
2021-01-20
FFBC
First Financial Bancorp
20.41
-0.10
-0.49%
-17.83%
2021-01-20
FITB
Fifth Third Bancorp
31.27
-0.79
-2.46%
7.75%
2021-01-20
FMBI
First Midwest Bancorp
18.06
-0.29
-1.58%
-16.27%
2021-01-20
FRC
First Republic Bank
155.56
0.56
0.36%
32.82%
2021-01-20
FRME
First Merchants
40.39
-0.30
-0.74%
-1.10%
2021-01-20
GABC
German American Bancorp
33.99
-0.22
-0.64%
-3.30%
2021-01-20
HBAN
Huntington Bancshares
14.64
-0.23
-1.55%
0.21%
2021-01-20
HBNC
Horizon Bancorp
17.06
0.10
0.59%
-6.26%
2021-01-20
HTLF
Heartland Financial USA
45.08
-0.03
-0.07%
-6.86%
2021-01-20
KEY
KEY
18.23
-0.31
-1.67%
-6.51%
2021-01-20
LKFN
Lakeland Financial
60.04
0.47
0.79%
23.26%
2021-01-20
MBWM
Mercantile Bank
28.27
-0.13
-0.46%
-19.18%
2021-01-20
NYCB
New York Community Bancorp
11.06
-0.06
-0.54%
-5.99%
2021-01-20
ONB
Old National Bancorp
18.03
-0.14
-0.77%
1.07%
2021-01-20
PACW
Pacwest Bancorp
29.95
-0.93
-3.01%
-18.44%
2021-01-20
PB
Prosperity Bancshares
70.73
0.44
0.63%
2.05%
2021-01-20
PBCT
People's United Financial
14.43
-0.19
-1.30%
-9.87%
2021-01-20
PEBO
Peoples Bancorp
31.24
-0.66
-2.07%
-11.33%
2021-01-20
PNC
PNC
155.67
-0.29
-0.19%
2.65%
2021-01-20
PNFP
Pinnacle Financial Partners
72.91
2.68
3.81%
17.48%
2021-01-20
RF
Regions Financial
18.10
-0.31
-1.68%
11.38%
2021-01-20
SBNY
Signature Bank
154.26
-1.06
-0.68%
4.58%
2021-01-20
SIVB
SVB Financial
461.51
-9.15
-1.94%
81.55%
2021-01-20
SRCE
1st Source
42.37
-0.27
-0.63%
-15.77%
2021-01-20
SYBT
Stock Yards Bancorp
41.97
0.26
0.62%
4.95%
2021-01-20
TBBK
Bancorp
16.48
-0.06
-0.36%
36.76%
2021-01-20
TCBI
Texas Capital Bancshares
68.85
-0.39
-0.56%
27.90%
2021-01-20
UMBF
UMB Financial
74.24
0.09
0.12%
11.98%
2021-01-20
USB
US Bancorp
45.50
-2.57
-5.35%
-16.39%
2021-01-20
WAL
Western Alliance Bancorporation
70.86
0.20
0.28%
24.03%
2021-01-20
WTFC
Wintrust Financial
68.62
-0.41
-0.59%
2.57%
2021-01-20
ZION
Zions Bancorporation
48.36
-0.97
-1.97%
-3.09%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13475
278.21
2.11%
43.80%
2021-01-20
RTY
Russell 2000
2158
7.61
0.35%
28.05%
2021-01-20
ONB:US
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitalisation Boursière
Revenu Net
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21026
0.0034
-0.28%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77428
0.0033
0.43%
NZDUSD
0.71644
0.0038
0.53%
USDJPY
103.53
0.3560
-0.34%
USDCNY
6.46326
0.0148
-0.23%
USDCHF
0.88989
0.0017
0.19%
USDCAD
1.26470
0.0077
-0.60%
USDMXN
19.6281
0.0170
-0.09%
USDINR
72.9003
0.2897
-0.40%
USDBRL
5.3082
0.0496
-0.93%
USDRUB
73.5027
0.1527
-0.21%
DXY
90.501
0.0027
0.00%
BTCUSD
35,084.65
833
-2.32%
[+]
Actuel
Chg
%Chg
Dow Jones
31,153
205
0.66%
S&P 500
3,851.17
52
1.38%
NASDAQ 100
13,313
316
2.43%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,749
36
0.54%
DAX
13,936
121
0.88%
CAC 40
5,635
37
0.66%
FTSE MIB
22,732
290
1.29%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,021
64
0.36%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.21
3.29%
Tesla
854.33
9.99
1.18%
Microsoft
224.77
8.34
3.85%
Amazon
3,265.00
144.24
4.62%
Facebook
268.97
7.87
3.01%
Alibaba
267.39
15.78
6.27%
Visa
206.79
5.13
2.54%
JPMorgan Chase
135.74
2.30
-1.67%
Intel
58.61
0.62
1.07%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
131.78
1.82
-1.36%
Exxon Mobil
49.42
0.59
1.21%
3M
169.90
0.81
0.48%
Goldman Sachs
288.94
5.26
-1.79%
[+]
Actuel
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8100
0.09
-0.16%
Natural gas
2.5520
0.01
0.24%
Gasoline
1.5360
0.00
-0.14%
Heating oil
1.5945
0.00
-0.26%
Gold
1,868.92
29.58
1.61%
Silver
25.840
0.65
2.58%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]