ONB

18.03

Variation Quotidienne:

-0.77%

Annuel:

1.07%

Prix Journée An
Associated Banc 19.91 -0.23 -1.14% -4.60%
First Busey 23.47 -0.08 -0.32% -13.74%
BancorpSouth 30.02 -0.11 -0.37% -0.96%
Commerce Bancshares 68.37 -2.62 -3.68% 1.97%
Citizens Financial 40.06 -0.76 -1.86% -0.09%
Chemical Financial 43.36 -0.58 -1.32% 25.90%
Comerica 63.83 -0.07 -0.11% -3.74%
Community Trust Bancorp 38.58 -0.77 -1.95% -14.34%
East West Bancorp 62.10 -0.85 -1.35% 31.40%
Flagstar Bancorp 45.29 0.04 0.09% 21.13%
First Bancorp 36.71 -0.03 -0.08% -2.86%
First Financial Bancorp 20.41 -0.10 -0.49% -17.83%
Fifth Third Bancorp 31.27 -0.79 -2.46% 7.75%
First Midwest Bancorp 18.06 -0.29 -1.58% -16.27%
First Republic Bank 155.56 0.56 0.36% 32.82%
First Merchants 40.39 -0.30 -0.74% -1.10%
German American Bancorp 33.99 -0.22 -0.64% -3.30%
Huntington Bancshares 14.64 -0.23 -1.55% 0.21%
Horizon Bancorp 17.06 0.10 0.59% -6.26%
Heartland Financial USA 45.08 -0.03 -0.07% -6.86%
KEY 18.23 -0.31 -1.67% -6.51%
Lakeland Financial 60.04 0.47 0.79% 23.26%
Mercantile Bank 28.27 -0.13 -0.46% -19.18%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
Old National Bancorp 18.03 -0.14 -0.77% 1.07%
Pacwest Bancorp 29.95 -0.93 -3.01% -18.44%
Prosperity Bancshares 70.73 0.44 0.63% 2.05%
People's United Financial 14.43 -0.19 -1.30% -9.87%
Peoples Bancorp 31.24 -0.66 -2.07% -11.33%
PNC 155.67 -0.29 -0.19% 2.65%
Pinnacle Financial Partners 72.91 2.68 3.81% 17.48%
Regions Financial 18.10 -0.31 -1.68% 11.38%
Signature Bank 154.26 -1.06 -0.68% 4.58%
SVB Financial 461.51 -9.15 -1.94% 81.55%
1st Source 42.37 -0.27 -0.63% -15.77%
Stock Yards Bancorp 41.97 0.26 0.62% 4.95%
Bancorp 16.48 -0.06 -0.36% 36.76%
Texas Capital Bancshares 68.85 -0.39 -0.56% 27.90%
UMB Financial 74.24 0.09 0.12% 11.98%
US Bancorp 45.50 -2.57 -5.35% -16.39%
Western Alliance Bancorporation 70.86 0.20 0.28% 24.03%
Wintrust Financial 68.62 -0.41 -0.59% 2.57%
Zions Bancorporation 48.36 -0.97 -1.97% -3.09%

Prix Journée An
NASDAQ 13475 278.21 2.11% 43.80%
Russell 2000 2158 7.61 0.35% 28.05%