Prosperity Bancshares - Prix De L'Action

Prix De L'Action
65.55
Variation Quotidienne
-0.37 -0.56%
Mensuellement
-7.47%
Annuel
10.37%
Q2 Prévisions
63.30


Prix Chg Journée An Date
Mitsubishi UFJ Financial 1,642.50 0.50 0.03% 8.13% 2025-04-17
ANZ Banking 27.91 -0.01 -0.04% -2.28% 2025-04-17
Bancfirst 107.51 1.51 1.42% 32.29% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Commerce Bancshares 60.03 1.28 2.18% 13.11% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
Fulton Financial 15.97 -0.06 -0.37% 10.21% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Home Bancshares 26.10 0 0% 16.52% 2025-04-16
Hilltop 28.64 -0.12 -0.42% 0% 2025-04-16
International Bancshares 58.78 0.40 0.69% 12.65% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
Flagstar Financial 10.34 0.02 0.15% 17.86% 2025-04-16
Bank Ozk 39.32 0.08 0.20% -5.98% 2025-04-16
Prosperity Bancshares 65.55 -0.37 -0.56% 10.37% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Renasant 27.91 -0.01 -0.04% -1.93% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Synovus Financial 40.49 -0.48 -1.16% 10.55% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Prix Journée An Date
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16