Prosperity Bancshares - Prix De L'Action

Prix De L'Action
69.13
Variation Quotidienne
-0.89 -1.27%
Mensuellement
8.03%
Annuel
9.54%
Q2 Prévisions
68.43


Prix Chg Journée An Date
Mitsubishi UFJ Financial 1,745.00 7.50 0.43% 12.51% 2025-05-07
ANZ Banking 29.97 0.13 0.44% 2.92% 2025-05-07
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Hilltop 29.91 -0.09 -0.30% -4.23% 2025-05-06
International Bancshares 62.30 -0.44 -0.70% 4.08% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Trustmark 34.51 -0.21 -0.60% 13.30% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Western Alliance Bancorporation 71.13 -0.88 -1.22% 14.41% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Prix Journée An Date
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06