Prosperity Bancshares

PB

70.30

Variation Quotidienne:

-0.31 -0.43%

Changement Annuel:

-2.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LTXB	LegacyTexas Financial	43.36		-0.18	-0.40%	4.01%	2.09B	2019-09-23
IBOC	International Bancshares	39.50		-0.10	-0.25%	-14.73%	3.06B	2019-09-20
FFIN	First Financial Bankshares	32.98		-0.11	-0.33%	-44.90%	4.09B	2019-09-23
TCBI	Texas Capital Bancshares	56.23		0.55	0.99%	-32.01%	4.38B	2019-09-23
IBTX	Independent Bank	53.17		-0.47	-0.88%	-21.35%	2.04B	2019-09-20
SBSI	Southside Bancshares	34.51		-0.08	-0.23%	-3.41%	1.25B	2019-09-20
CFR	Cullen/Frost Bankers	88.44		0.09	0.10%	-17.53%	6.84B	2019-09-23
FULT	Fulton Financial	16.49		-0.17	-1.02%	-3.99%	2.96B	2019-09-20
PB	Prosperity Bancshares	70.30		-0.31	-0.43%	-2.06%	5.03B	2019-09-23

		Prix			Journée	An	Date
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1562		3.19	0.20%	-8.35%	2019-09-23

	Actuel	Chg	%Chg
EURUSD	1.09926	0.0024	-0.22%
GBPUSD	1.24345	0.0043	-0.34%
AUDUSD	0.67712	0.0003	0.05%
NZDUSD	0.62917	0.0036	0.57%
USDJPY	107.46	0.0890	-0.08%
USDCNY	7.11230	0.0064	-0.09%
USDCHF	0.99030	0.0004	-0.04%
USDCAD	1.32614	0.0002	0.02%
USDMXN	19.4877	0.0409	0.21%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1709	0.0237	0.57%
USDRUB	63.8236	0.1714	-0.27%
DXY	98.627	0.1137	0.12%
BTCUSD	9,801.04	184	-1.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,947	14	0.05%
S&P 500	2,992	0	0.00%
NASDAQ 100	7,820	3	-0.04%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	8	-0.11%
DAX	12,360	107	-0.86%
CAC 40	5,638	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,876	24	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.72	0.037	-0.04%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.056	-0.07%
China	3.11	0.006	-0.01%
Canada	1.37	0.019	-0.04%
Italy	0.84	0.083	-0.08%
Belgium	-0.25	0.071	-0.07%
Australia	0.99	0.065	-0.07%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.43	0.057	-0.06%
Norway	1.26	0.025	-0.03%
Mexico	6.92	0.090	-0.09%
India	6.74	0.043	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.3324	0.36	0.62%
Brent	64.5477	0.14	0.22%
Natural gas	2.5319	0.00	-0.08%
Gasoline	1.6830	0.00	0.10%
Heating oil	1.9888	0.01	0.32%
Gold	1,522.98	6.80	0.45%
Silver	18.6819	0.68	3.78%
Copper	2.5943	0.01	0.31%
Soybeans	889.2090	6.46	0.73%
Live Cattle	101.8586	2.51	2.53%
Wheat	483.2500	1.00	-0.21%
Cotton	59.60	0.47	0.79%
Rice	12.0666	0.25	-2.02%
Lean Hogs	60.9494	0.60	0.99%
[+]