Prix De L'Action
76.91
Variation Quotidienne
-0.76%
Annuel
9.42%

Prix Journée An
Mitsubishi UFJ Financial 728.00 0.50 0.07% 23.52%
ANZ Banking 23.10 -0.48 -2.04% -18.40%
Bancfirst 115.99 -0.14 -0.12% 103.88%
Truist Financial 50.63 -0.82 -1.59% -8.91%
BankUnited 40.15 -0.85 -2.07% -2.12%
BOK Financial 94.57 -0.42 -0.44% 8.75%
Cadence Bank 27.76 -0.50 -1.77% -2.32%
Commerce Bancshares 73.43 -0.14 -0.19% 5.04%
Citizens Financial 38.98 -0.76 -1.91% -7.94%
Cullen/Frost Bankers 138.12 -1.31 -0.94% 21.09%
Comerica 84.98 -1.61 -1.86% 19.22%
East West Bancorp 76.34 -0.87 -1.13% 6.86%
First Financial Bankshares 46.15 -0.57 -1.22% -4.88%
First Horizon National 22.94 -0.17 -0.74% 44.91%
Fifth Third Bancorp 36.54 -0.77 -2.06% -2.87%
First Republic Bank 163.54 -2.48 -1.49% -15.96%
Fulton Financial 17.39 -0.27 -1.53% 10.48%
Huntington Bancshares 14.08 -0.25 -1.74% -4.61%
Home Bancshares 24.95 -0.39 -1.54% 15.03%
Hilltop 28.40 -0.88 -3.01% -15.17%
International Bancshares 45.17 -0.61 -1.33% 8.40%
KEY 19.30 -0.34 -1.73% -3.06%
M&T Bank 188.82 -2.36 -1.23% 39.15%
New York Community Bancorp 10.74 -0.15 -1.38% -12.75%
Bank Ozk 42.79 -0.65 -1.50% 1.91%
Prosperity Bancshares 76.91 -0.59 -0.76% 9.42%
PNC 170.79 -2.71 -1.56% -8.09%
Regions Financial 22.60 -0.36 -1.57% 12.83%
Renasant 35.02 -0.38 -1.07% 0.26%
Signature Bank 189.96 -11.69 -5.80% -22.76%
Southside Bancshares 40.77 -0.42 -1.02% 10.19%
Simmons First National 25.03 -0.59 -2.30% -12.91%
SVB Financial 435.39 -22.07 -4.82% -20.97%
Synovus Financial 43.44 -0.59 -1.34% 2.55%
Texas Capital Bancshares 63.50 -1.36 -2.10% -2.01%
Trustmark 33.93 -0.27 -0.79% 12.24%
United Community Banks 36.10 -0.08 -0.22% 21.14%
US Bancorp 48.61 -0.40 -0.82% -12.70%
Western Alliance Bancorporation 82.92 -2.88 -3.36% -12.80%
Zions Bancorporation 57.62 -1.17 -1.99% 6.96%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%
US400 2578 -41.87 -1.60% -3.65%