CIRCOR International - Prix De L'Action


Prix Chg Journée An Date
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 2025-05-30
ATS Automation Tooling Systems 39.72 -1.96 -4.70% -8.52% 2025-05-30
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Columbus McKinnon 14.56 -0.71 -4.65% -62.76% 2025-05-30
Crane 171.40 -1.87 -1.08% 14.97% 2025-05-30
Curtiss-Wright 440.11 -0.85 -0.19% 55.61% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
ESCO Technologies 181.24 0.07 0.04% 66.08% 2025-05-30
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Gorman Rupp 36.50 -0.17 -0.46% 5.67% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
IMI 1,973.00 -15.00 -0.75% 5.51% 2025-06-02
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
ITT 150.54 -0.50 -0.33% 13.29% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Kadant 313.91 -3.41 -1.07% 9.75% 2025-05-30
Luxfer 11.43 -0.18 -1.55% -7.22% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
EnPro Industries 185.14 0.61 0.33% 20.80% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Rbc Bearings 365.87 0.54 0.15% 23.91% 2025-05-30
Skellerup 4.60 0.15 3.37% 30.31% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Helios Technologies 30.32 -0.14 -0.46% -39.46% 2025-05-30
Standex Intl 150.94 -3.11 -2.02% -10.27% 2025-05-30
Tennant 74.42 -0.12 -0.16% -27.51% 2025-05-30
Trimas 26.37 -0.25 -0.94% -0.94% 2025-05-30
Watts Water Technologies 242.12 -0.47 -0.19% 21.59% 2025-05-30
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30