CIRCOR International - Prix De L'Action



Prix Chg Journée An Date
Albany International 65.56 0.35 0.54% -26.20% 2025-05-09
A.O. Smith 68.28 0.30 0.44% -20.92% 2025-05-09
ATS Automation Tooling Systems 35.90 0.81 2.31% -21.97% 2025-05-09
Enerpac Tool Group 43.39 0.16 0.37% 12.26% 2025-05-09
Columbus McKinnon 16.51 -0.01 -0.06% -62.77% 2025-05-09
Crane 169.62 -0.15 -0.09% 17.87% 2025-05-09
Curtiss-Wright 384.60 6.57 1.74% 38.68% 2025-05-09
Dover 176.08 1.39 0.79% -4.81% 2025-05-09
Emerson Electric 112.55 0.20 0.17% -2.56% 2025-05-09
ESCO Technologies 175.65 1.82 1.05% 67.29% 2025-05-09
Franklin Electric 86.92 -0.75 -0.86% -15.01% 2025-05-09
Flowserve 47.75 -0.16 -0.33% -3.71% 2025-05-09
General Electric 214.75 0.12 0.06% 31.35% 2025-05-09
Gorman Rupp 37.44 -0.31 -0.82% 12.13% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
IMI 1,866.00 -19.00 -1.01% -0.80% 2025-05-09
Ingersoll Rand 79.27 0.06 0.08% -12.84% 2025-05-09
ITT 143.17 -0.27 -0.19% 3.75% 2025-05-09
Illinois Tool Works 242.30 -0.75 -0.31% -3.25% 2025-05-09
Kadant 303.20 2.43 0.81% 5.44% 2025-05-09
Luxfer 11.59 -0.01 -0.09% -0.09% 2025-05-09
Mueller Water Products 24.50 -0.24 -0.97% 27.14% 2025-05-09
EnPro Industries 174.41 -5.85 -3.25% 14.70% 2025-05-09
Parker-Hannifin 649.35 8.96 1.40% 15.63% 2025-05-09
Rbc Bearings 349.25 0.06 0.02% 28.61% 2025-05-09
Skellerup 4.47 0.15 3.47% 13.16% 2025-05-09
Schlumberger 34.51 0.22 0.64% -28.82% 2025-05-09
Helios Technologies 31.49 0.15 0.48% -38.39% 2025-05-09
Standex Intl 153.78 0.29 0.19% -13.84% 2025-05-09
Tennant 72.31 -0.37 -0.51% -31.94% 2025-05-09
Trimas 24.21 -0.31 -1.26% -9.66% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09
Woodward 196.49 0.89 0.46% 10.85% 2025-05-09
Xylem 122.77 -0.55 -0.45% -14.22% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09