CIRCOR International - Prix De L'Action


Prix Chg Journée An Date
Albany International 69.51 0.33 0.48% -17.69% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
ATS Automation Tooling Systems 43.41 -0.08 -0.18% -1.94% 2025-06-27
Enerpac Tool Group 41.53 -2.61 -5.91% 8.77% 2025-06-27
Columbus McKinnon 15.43 0.28 1.85% -55.33% 2025-06-27
Crane 188.39 0.54 0.29% 29.94% 2025-06-27
Curtiss-Wright 487.70 4.92 1.02% 79.98% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
ESCO Technologies 194.50 1.09 0.56% 85.17% 2025-06-27
Franklin Electric 90.30 -1.47 -1.60% -6.25% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Gorman Rupp 37.08 0.01 0.03% 1.01% 2025-06-27
Chart Industries 167.81 5.39 3.32% 16.26% 2025-06-27
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
ITT 157.95 0.39 0.25% 22.27% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Kadant 313.53 -0.54 -0.17% 6.72% 2025-06-27
Luxfer 12.17 0.12 1.00% 5.00% 2025-06-27
Mueller Water Products 24.11 -0.15 -0.62% 34.54% 2025-06-27
EnPro Industries 191.24 -0.48 -0.25% 31.37% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Rbc Bearings 381.36 -6.33 -1.63% 41.36% 2025-06-27
Skellerup 4.70 0.06 1.29% 23.36% 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
Helios Technologies 33.55 0.92 2.82% -29.74% 2025-06-27
Standex Intl 158.92 1.81 1.15% -1.38% 2025-06-27
Tennant 77.70 0.09 0.12% -21.07% 2025-06-27
Trimas 28.39 0.15 0.53% 11.07% 2025-06-27
Watts Water Technologies 245.95 -1.27 -0.51% 34.13% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27