Prix Journée An Date
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AOS A.O. Smith 88.85 0.97 1.10% 30.37% 2024-03-27
ATA ATS Automation Tooling Systems 48.50 0.73 1.53% -11.19% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
CR Crane 134.89 0.99 0.74% 25.87% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
FELE Franklin Electric 106.64 1.46 1.39% 16.66% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FSTR L.B. Foster 27.11 0.10 0.37% 144.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GRC Gorman Rupp 39.31 0.79 2.05% 62.51% 2024-03-27
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
IMI IMI 1,824.00 10.00 0.55% 20.40% 2024-03-28
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
KAI Kadant 333.28 11.42 3.55% 64.75% 2024-03-27
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PKOH Park Ohio 26.47 0.67 2.58% 131.58% 2024-03-27
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SLB Schlumberger 54.90 0.83 1.54% 15.24% 2024-03-27
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
SXI Standex Intl 182.42 3.26 1.82% 53.64% 2024-03-27
TNC Tennant 121.50 0.77 0.64% 83.53% 2024-03-27
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27