CIRCOR International - Prix De L'Action

CIR

29.73

Variation Quotidienne:

-1.98%

Annuel:

2.80%

Prix Journée An
Altra Industrial Motion 59.84 -0.77 -1.27% 72.57%
Albany International 84.80 -0.27 -0.32% 73.56%
A.O. Smith 71.17 1.33 1.90% 44.95%
ATS Automation Tooling Systems 37.33 -0.23 -0.61% 115.41%
Actuant 25.15 0.01 0.04% 27.67%
Colfax 46.12 0.27 0.59% 51.06%
CIRCOR International 29.73 -0.60 -1.98% 2.80%
Columbus McKinnon 44.48 -0.76 -1.68% 33.73%
Crane 96.65 0.21 0.22% 68.09%
Curtiss-Wright 118.35 -0.23 -0.19% 22.00%
Dover 168.64 1.70 1.02% 63.21%
Emerson Electric 100.73 1.01 1.01% 62.65%
ESCO Technologies 92.87 -0.32 -0.34% 6.20%
Franklin Electric 81.43 0.60 0.74% 46.67%
Flowserve 42.37 0.37 0.88% 49.88%
L.B. Foster 17.69 -0.47 -2.59% 24.84%
General Electric 101.19 0.61 0.61% 1,548.05%
Gorman Rupp 34.95 -0.13 -0.37% 13.00%
Chart Industries 160.19 1.44 0.91% 123.89%
IMI 1,728.00 -4.00 -0.23% 63.02%
Ingersoll Rand 48.72 0.38 0.79% 49.22%
ITT 96.87 -1.04 -1.06% 58.83%
Illinois Tool Works 228.66 3.17 1.41% 23.54%
Kadant 178.25 0.90 0.51% 60.63%
Lydall 61.29 0.12 0.20% 256.55%
Luxfer 20.24 -0.61 -2.93% 53.62%
Mueller Water Products 14.87 0.12 0.81% 44.37%
NN 6.60 -0.13 -1.92% 17.02%
EnPro Industries 85.90 -6.26 -6.79% 65.19%
Parker-Hannifin 306.09 0.63 0.21% 68.87%
Park Ohio 28.68 0.08 0.28% 89.18%
Pentair Ordinary Share 75.47 1.02 1.37% 75.10%
Proto Labs 77.99 -1.39 -1.75% -38.79%
Rbc Bearings 229.07 0.37 0.16% 85.56%
Schlumberger 28.34 -0.16 -0.56% 47.37%
Helios Technologies Inc. 80.07 -0.12 -0.15% 102.35%
Standex Intl 91.10 -1.41 -1.52% 67.33%
Tennant 76.86 -1.87 -2.38% 16.33%
Trimas 31.46 -0.67 -2.09% 32.24%
Watts Water Technologies 153.07 1.89 1.25% 78.01%
Woodward 110.26 -11.22 -9.21% 47.58%
Xylem 126.45 0.93 0.74% 71.36%

Prix Journée An
US2000 2204 -11.64 -0.53% 45.26%