CIRCOR International - Prix De L'Action


Prix Chg Journée An Date
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
ATS Automation Tooling Systems 38.81 -1.77 -4.36% 3.69% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Columbus McKinnon 13.90 -0.33 -2.32% -57.47% 2025-08-08
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
Curtiss-Wright 472.43 -1.01 -0.21% 62.16% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
ESCO Technologies 193.26 3.39 1.79% 65.90% 2025-08-08
Franklin Electric 92.13 -1.20 -1.29% -6.61% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
General Electric Aerospace 275.01 2.99 1.10% 64.38% 2025-08-08
Gorman Rupp 41.17 -0.19 -0.46% 11.12% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
IMI 2,242.00 18.00 0.81% 29.15% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -15.06% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Kadant 326.29 0.65 0.20% 10.73% 2025-08-08
Luxfer 12.20 0.20 1.67% 17.76% 2025-08-08
Mueller Water Products 25.61 -0.30 -1.16% 28.89% 2025-08-08
EnPro Industries 214.02 -1.48 -0.69% 43.18% 2025-08-08
Parker-Hannifin 727.74 2.38 0.33% 27.71% 2025-08-08
Rbc Bearings 398.07 -6.59 -1.63% 43.49% 2025-08-08
Skellerup 4.76 0.01 0.21% 9.17% 2025-08-08
Schlumberger 32.87 0.08 0.24% -24.51% 2025-08-08
Helios Technologies 48.70 0.30 0.62% 11.57% 2025-08-08
Standex Intl 187.67 -4.88 -2.53% 11.77% 2025-08-08
Tennant 80.30 0.58 0.73% -14.25% 2025-08-08
Trimas 35.53 0.41 1.17% 49.60% 2025-08-08
Watts Water Technologies 262.24 1.56 0.60% 43.69% 2025-08-08
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.65 -0.83 -0.58% 11.49% 2025-08-08

Prix Journée An Date
US2000 2218 3.70 0.17% 6.61% 2025-08-08