CIRCOR International - Prix De L'Action


Prix Chg Journée An Date
Albany International 69.79 0.01 0.01% -21.50% 2025-07-18
A.O. Smith 70.87 0.12 0.17% -20.36% 2025-07-18
ATS Automation Tooling Systems 42.94 0.18 0.42% -2.43% 2025-07-18
Enerpac Tool Group 38.36 -0.20 -0.52% -3.69% 2025-07-18
Columbus McKinnon 15.44 -0.22 -1.40% -57.94% 2025-07-18
Crane 189.12 -0.20 -0.11% 25.34% 2025-07-18
Curtiss-Wright 487.88 3.78 0.78% 76.10% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
ESCO Technologies 196.24 -1.29 -0.65% 66.42% 2025-07-18
Franklin Electric 90.86 -0.70 -0.76% -11.36% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Gorman Rupp 37.22 -0.24 -0.64% -5.96% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
IMI 2,190.00 4.00 0.18% 20.46% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Kadant 333.70 -0.89 -0.27% 0.56% 2025-07-18
Luxfer 11.97 -0.33 -2.68% -0.33% 2025-07-18
Mueller Water Products 25.18 -0.19 -0.75% 27.75% 2025-07-18
EnPro Industries 204.49 -1.30 -0.63% 26.16% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Rbc Bearings 397.33 0.30 0.08% 38.40% 2025-07-18
Skellerup 4.81 -0.04 -0.82% 5.71% 2025-07-18
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
Helios Technologies 36.28 -0.65 -1.76% -17.68% 2025-07-18
Standex Intl 157.11 0.85 0.54% -13.58% 2025-07-18
Tennant 79.98 -1.19 -1.47% -24.43% 2025-07-18
Trimas 30.07 0.03 0.10% 12.62% 2025-07-18
Watts Water Technologies 251.14 -0.38 -0.15% 27.90% 2025-07-18
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Prix Journée An Date
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18