Prix De L'Action
45.00
Variation Quotidienne
0.42%
Annuel
9.22%

Prix Journée An
Dime Community Bancshares, Inc. 35.16 -0.06 -0.17% 5.91%
Sierra Bancorp 22.84 0.04 0.18% -6.85%
Cadence Bank 28.21 0.09 0.32% -2.05%
Camden National 48.63 0.37 0.77% 3.62%
Capital City Bank 33.30 -0.08 -0.24% 40.09%
ConnectOne Bancorp 28.40 0.15 0.53% -0.77%
Central Pacific Financial 24.48 -0.01 -0.04% -3.96%
Community Trust Bancorp 45.00 0.19 0.42% 9.22%
Dime Community Bancshares 35.16 -0.06 -0.17% 5.90%
Eagle Bancorp 50.21 0.28 0.56% -11.65%
First Business Financial Services 36.50 0.69 1.91% 29.88%
Flushing Financial 22.97 0.15 0.66% 2.13%
Financial Institutions 27.89 0.18 0.65% -12.16%
German American Bancorp 39.20 0.18 0.46% 3.92%
Great Southern Bancorp 63.60 0.16 0.25% 20.09%
Hanmi Financial 26.93 -0.03 -0.11% 43.32%
Horizon Bancorp 20.45 0.07 0.34% 14.50%
Heritage Financial 27.70 0.27 0.97% 10.82%
Lakeland Bancorp 16.91 0.10 0.59% 3.05%
Lakeland Financial 80.67 0.33 0.41% 18.67%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
Peoples Bancorp 31.92 0.10 0.31% 3.17%
Preferred Bank 75.08 0.21 0.28% 26.72%
Peapack Gladstone Financial 35.62 0.16 0.45% 8.66%
Republic Bancorp 45.76 0.02 0.04% -8.68%
Renasant 35.23 -0.05 -0.14% -3.16%
Sandy Spring Bancorp 42.01 0.06 0.14% -2.05%
Southside Bancshares 41.52 0.16 0.39% 11.40%
Stock Yards Bancorp 72.50 0.50 0.69% 43.48%
Bancorp 25.65 -0.12 -0.47% 1.26%
First Financial Thff 47.91 -0.14 -0.29% 17.25%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%
Washington Bancorp 55.84 0.20 0.36% 7.38%

Prix Journée An
USND 13122 -6.50 -0.05% -10.47%
US2000 2021 -0.61 -0.03% -7.19%