CTBI

39.15

Variation Quotidienne:

0.57%

Annuel:

-15.08%

Prix Journée An
Bridge Bancorp 26.87 -0.65 -2.36% -18.65%
Bryn Mawr Bank 33.77 -0.02 -0.06% -16.10%
Sierra Bancorp 25.26 -0.67 -2.58% -8.81%
BancorpSouth 30.10 -0.38 -1.25% -2.40%
Camden National 38.48 -0.45 -1.16% -17.58%
Capital City Bank 25.84 -0.14 -0.54% -10.90%
ConnectOne Bancorp 21.77 -0.35 -1.58% -13.88%
Central Pacific Financial 20.72 -0.52 -2.45% -28.08%
Community Trust Bancorp 39.15 0.22 0.57% -15.08%
Dime Community Bancshares 17.43 -0.36 -2.02% -13.88%
Meridian Bancorp 15.99 -0.23 -1.42% -18.54%
Eagle Bancorp 45.06 -0.40 -0.88% -5.06%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
Flushing Financial 19.07 -0.06 -0.31% -9.96%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.00%
Horizon Bancorp 16.85 -0.12 -0.71% -9.51%
Heritage Financial 25.95 0.08 0.31% -6.91%
Lakeland Bancorp 13.82 -0.21 -1.49% -18.85%
Lakeland Financial 59.72 -0.54 -0.90% 20.79%
Midwestone Financial 26.90 -0.31 -1.14% -22.21%
Peoples Bancorp 31.86 0.41 1.30% -8.53%
Preferred Bank 51.59 -0.85 -1.62% -14.52%
Peapack Gladstone Financial 26.54 -0.29 -1.08% -12.96%
Republic Bancorp 38.91 -0.01 -0.03% -14.93%
Renasant 37.68 -0.35 -0.92% 5.81%
Sandy Spring Bancorp 35.58 -0.84 -2.31% -3.71%
Southside Bancshares 33.13 -0.17 -0.51% -11.23%
Stock Yards Bancorp 41.98 -0.37 -0.87% 2.67%
Bancorp 16.43 0.50 3.14% 35.12%
First Financial Thff 41.79 -0.04 -0.10% -5.86%
TriState Capital 19.62 -0.29 -1.44% -22.91%
Westamerica Bancorporation 59.07 -0.23 -0.39% -13.15%
Washington Bancorp 41.68 -0.83 -1.73% -20.23%

Prix Journée An
NASDAQ 12998 -107.86 -0.82% 38.91%
Russell 2000 2123 -32.02 -1.49% 24.52%