	Prix	Chg	Journée	An	Date
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Central Pacific Financial	38.28	-0.62	-1.59%	29.24%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
Eagle Bancorp	27.59	-0.98	-3.43%	32.45%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02
Financial Institutions	39.02	-1.05	-2.62%	42.30%	2026-07-02

	Prix			Journée	An	Date
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02