	Prix	Chg	Journée	An	Date
First Busey	29.65	-0.52	-1.72%	21.62%	2026-07-02
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
Enterprise Financial Services	65.80	-1.10	-1.64%	14.73%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02
Financial Institutions	39.02	-1.05	-2.62%	42.30%	2026-07-02
First Merchants	43.44	-0.85	-1.92%	6.63%	2026-07-02
German American Bancorp	47.60	-0.46	-0.96%	16.92%	2026-07-02

	Prix			Journée	An	Date
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02