Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
German American Bancorp - Prix De L'Action
Graphique
Quotes
GABC
34.73
Variation Quotidienne:
-0.33
-0.94%
Annuel:
-2.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CAC
Camden National
38.53
-0.40
-1.03%
-17.48%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
DCOM
Dime Community Bancshares
17.39
-0.40
-2.25%
-14.08%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
FBIZ
First Business Financial Services
19.71
-0.35
-1.74%
-24.97%
2021-01-15
FFIC
Flushing Financial
19.07
-0.06
-0.31%
-9.96%
2021-01-15
FISI
Financial Institutions
24.63
-0.48
-1.91%
-23.46%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
GABC
German American Bancorp
34.73
-0.33
-0.94%
-2.69%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTLF
Heartland Financial USA
44.97
-0.33
-0.73%
-10.33%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MBWM
Mercantile Bank
28.83
-0.22
-0.76%
-18.93%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PGC
Peapack Gladstone Financial
26.51
-0.34
-1.27%
-13.05%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
SRCE
1st Source
42.98
-0.52
-1.20%
-16.46%
2021-01-15
SYBT
Stock Yards Bancorp
42.00
-0.58
-1.36%
2.71%
2021-01-15
THFF
First Financial Thff
41.80
0.02
0.05%
-5.83%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
47.16
-0.94
-1.95%
-9.74%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GABC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20763
0.0001
0.01%
GBPUSD
1.35818
0.0010
0.07%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71128
0.0017
-0.24%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49514
0.0113
0.17%
USDCHF
0.89101
0.0006
0.07%
USDCAD
1.27491
0.0012
0.09%
USDMXN
19.6874
0.1107
-0.56%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0003
0.00%
BTCUSD
36,370.14
370
1.03%
[+]
Actuel
Chg
%Chg
Dow Jones
30,881
48
0.16%
S&P 500
3,778.81
11
0.29%
NASDAQ 100
12,827
23
0.18%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,710
5
-0.08%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5214
0.01
-0.46%
Heating oil
1.5873
0.01
-0.35%
Gold
1,837.68
11.09
0.61%
Silver
24.984
0.25
1.01%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]