German American Bancorp

GABC

33.48

Variation Quotidienne:

-0.29 -0.86%

Changement Annuel:

9.48%

Ok

width

height

		Prix			Journée	An	Capital	Date
ONB	Old National Bancorp	18.37		-0.01	-0.05%	0.36%	2.95B	2019-11-14
THFF	First Financial Thff	44.18		-0.42	-0.94%	-6.10%	616M	2019-11-14
SRCE	1st Source	33.59		0.09	0.18%	-29.11%	1.36B	2019-11-14
LKFN	Lakeland Financial	46.79		-0.10	-0.21%	4.54%	1.17B	2019-11-14
HBNC	Horizon Bancorp	17.51		-0.04	-0.21%	2.94%	747M	2019-11-14
FRME	First Merchants	41.10		-0.35	-0.84%	1.66%	2.28B	2019-11-13
GABC	German American Bancorp	33.48		-0.29	-0.86%	9.48%	810M	2019-11-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8483		1.16	0.01%	16.86%	2019-11-14
RTY	Russell 2000	1589		0.25	0.02%	4.28%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10203	0.0014	0.13%
GBPUSD	1.28780	0.0029	0.23%
AUDUSD	0.67854	0.0052	-0.75%
NZDUSD	0.63682	0.0042	-0.65%
USDJPY	108.45	0.3650	-0.34%
USDCNY	7.01943	0.0092	-0.13%
USDCHF	0.98869	0.0012	-0.12%
USDCAD	1.32509	0.0002	0.01%
USDMXN	19.3317	0.0182	-0.09%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1895	0.0193	0.46%
USDRUB	63.9574	0.4027	-0.63%
DXY	98.173	0.1996	-0.20%
BTCUSD	8,658.83	96	-1.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,770	12	-0.04%
S&P 500	3,097	3	0.11%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Belgium	-0.04	0.035	-0.02%
Australia	1.15	0.128	-0.15%
Italy	1.42	0.083	0.08%
Brazil	6.71	0.000	0.01%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
Switzerland	-0.51	0.015	-0.03%
Russia	6.49	0.040	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8482	0.21	-0.37%
Brent	62.3410	0.01	0.02%
Natural gas	2.6434	0.04	1.65%
Gasoline	1.6175	0.02	-0.98%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.53	7.81	0.53%
Silver	17.0542	0.07	0.39%
Copper	2.6149	0.02	-0.64%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]