Prix De L'Action
38.72
Variation Quotidienne
-0.77%
Annuel
0.75%

Prix Journée An
First Busey 25.07 0.07 0.28% 6.32%
Camden National 48.63 0.37 0.77% 3.62%
Capital City Bank 33.30 -0.08 -0.24% 40.09%
ConnectOne Bancorp 28.45 0.20 0.71% -1.01%
Community Trust Bancorp 44.78 -0.03 -0.07% 7.80%
Dime Community Bancshares 35.37 0.15 0.43% 6.25%
Enterprise Financial Services 48.85 -0.18 -0.37% 5.23%
First Business Financial Services 35.73 -0.08 -0.22% 24.71%
Flushing Financial 22.68 -0.14 -0.61% -0.57%
Financial Institutions 27.98 0.27 0.97% -13.02%
First Merchants 43.29 -0.31 -0.70% 1.94%
German American Bancorp 38.72 -0.30 -0.77% 0.75%
Great Southern Bancorp 63.44 0.59 0.94% 19.02%
Hanmi Financial 27.00 0.04 0.13% 42.23%
Horizon Bancorp 20.27 -0.11 -0.54% 12.05%
Home Bancshares 25.28 -0.06 -0.25% 14.63%
Heartland Financial USA 47.68 -0.05 -0.09% 1.16%
Lakeland Bancorp 16.75 -0.06 -0.36% 1.82%
Lakeland Financial 80.82 0.48 0.59% 14.96%
Mercantile Bank 36.20 0.06 0.17% 11.94%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
Old National Bancorp 18.14 0.05 0.25% 9.18%
Peoples Bancorp 32.05 0.23 0.72% 3.59%
Peapack Gladstone Financial 35.62 0.16 0.45% 8.66%
Signature Bank 203.59 -1.15 -0.56% -17.30%
Southside Bancshares 41.52 0.16 0.39% 11.40%
1st Source 50.24 0.20 0.40% 7.01%
Stock Yards Bancorp 72.50 0.50 0.69% 43.48%
First Financial Thff 47.91 -0.14 -0.29% 17.25%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%
Washington Bancorp 55.84 0.20 0.36% 7.38%

Prix Journée An
USND 13061 -67.03 -0.51% -10.88%
US2000 2011 -10.17 -0.50% -7.62%