	Prix	Chg	Journée	An	Date
First Busey	27.08	0.24	0.89%	25.31%	2026-05-22
Camden National	49.32	-0.10	-0.20%	25.43%	2026-05-22
ConnectOne Bancorp	29.76	-0.01	-0.03%	30.58%	2026-05-22
Community Trust Bancorp	66.70	-0.30	-0.45%	31.25%	2026-05-22
Enterprise Financial Services	60.83	0.14	0.23%	15.69%	2026-05-22
First Business Financial Services	57.08	-0.14	-0.24%	19.54%	2026-05-22
Flushing Financial	15.87	-0.08	-0.50%	33.14%	2026-05-22
Financial Institutions	35.36	-0.01	-0.03%	39.32%	2026-05-22
First Merchants	40.14	-0.09	-0.22%	7.50%	2026-05-22
German American Bancorp	43.27	-0.11	-0.25%	14.17%	2026-05-22

	Prix			Journée	An	Date
USND	26344		50.87	0.19%	40.60%	2026-05-22
US2000	2869		25.78	0.91%	40.66%	2026-05-22