Computer Programs Systems - Prix De L'Action

Prix Chg Journée An Date
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MMS Maximus 80.82 -0.16 -0.20% -1.08% 2024-04-24
OMCL Omnicell 27.44 -0.99 -3.48% -54.74% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25