HUM

400.00

Variation Quotidienne:

0.29%

Annuel:

8.95%

Prix Journée An
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Acadia Healthcare 43.50 -7.24 -14.27% 28.89%
Addus HomeCare 95.25 -25.18 -20.91% -2.81%
Amedisys 293.89 6.03 2.09% 62.08%
Anthem 319.38 -7.04 -2.16% 4.70%
Brookdale Senior Living 4.50 -0.12 -2.60% -39.76%
Cardinal Health 53.50 0.59 1.06% -0.80%
Cross Country Healthcare 9.00 -0.11 -1.21% -16.04%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 210.00 -8.90 -4.07% -0.45%
Centene 63.50 -0.49 -0.77% -1.61%
Charles River Laboratories 260.00 -13.72 -5.01% 62.54%
Catalent 110.89 -4.61 -3.99% 82.03%
CVS Health 76.30 0.04 0.05% 0.37%
Community Health Systems 8.90 -0.15 -1.66% 182.54%
Quest Diagnostics 123.72 5.61 4.51% 15.56%
DaVita Healthcare Partners 112.03 -6.72 -5.66% 40.97%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
eHealth 70.05 -1.01 -1.42% -24.42%
Ensign 44.94 -39.76 -46.94% -5.96%
Extendicare 6.18 0.22 3.69% -29.45%
HCA 134.50 -34.27 -20.31% -9.37%
Humana 400.00 1.19 0.29% 8.95%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Laboratory Of America 223.71 3.51 1.59% 25.86%
LHC 210.62 -0.93 -0.44% 47.10%
McKesson 179.00 -5.42 -2.94% 14.55%
Mednax 23.55 -0.05 -0.21% -14.95%
Allscripts Healthcare Solutions 14.00 -2.64 -15.87% 44.33%
Magellan Health 92.30 -2.25 -2.38% 18.47%
Molina Healthcare 220.20 -0.54 -0.24% 56.33%
Select Medical 14.41 -14.11 -49.47% -40.45%
Tenet Healthcare 44.00 -3.38 -7.13% 18.47%
Universal Health Services 92.96 -39.52 -29.83% -35.90%
UnitedHealth 352.75 1.45 0.41% 18.19%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.09%

Prix Journée An
S&P 500 3774 6.30 0.17% 13.67%