Humana - Prix De L'Action

Prix De L'Action
259.16
Variation Quotidienne
1.06 0.41%
Mensuellement
-8.15%
Annuel
-18.82%
Q2 Prévisions
252.78


Prix Chg Journée An Date
Acadia Healthcare 23.43 0.12 0.51% -65.44% 2025-05-05
Addus HomeCare 106.09 1.09 1.04% 8.54% 2025-05-05
Amedisys 96.07 0.07 0.07% 4.05% 2025-05-05
Elevance Health 415.43 6.91 1.69% -21.20% 2025-05-05
Brookdale Senior Living 6.64 0.06 0.91% -11.35% 2025-05-05
Cardinal Health 152.34 2.77 1.85% 53.71% 2025-05-05
Cigna 332.97 -0.76 -0.23% -2.50% 2025-05-05
Centene 60.23 0.14 0.22% -19.55% 2025-05-05
Charles River Laboratories 119.95 1.57 1.32% -48.70% 2025-05-05
CVS Health 67.84 0.37 0.55% 21.40% 2025-05-05
Quest Diagnostics 178.49 0.52 0.29% 31.42% 2025-05-05
DaVita Healthcare Partners 142.32 1.42 1.01% 3.76% 2025-05-05
Encompass Health 116.64 0.70 0.60% 40.18% 2025-05-02
Ensign 132.47 0.15 0.11% 14.11% 2025-05-05
Extendicare 14.55 0.05 0.34% 93.74% 2025-05-05
HCA 350.17 1.95 0.56% 12.95% 2025-05-05
Humana 259.16 1.06 0.41% -18.82% 2025-05-05
IQVIA Holdings 152.41 -0.97 -0.63% -32.88% 2025-05-05
Laboratory Of America 248.82 0.91 0.37% 23.86% 2025-05-05
McKesson 711.82 4.64 0.66% 33.32% 2025-05-05
Molina Healthcare 321.67 3.58 1.13% -5.26% 2025-05-05
Select Medical 14.86 0.60 4.17% -53.74% 2025-05-05
Tenet Healthcare 150.76 2.73 1.84% 23.21% 2025-05-05
Universal Health Services 180.03 1.22 0.68% 6.58% 2025-05-05
UnitedHealth 409.25 10.54 2.64% -16.85% 2025-05-05
Walgreens Boots Alliance 10.97 -0.02 -0.14% -38.43% 2025-05-05

Prix Journée An Date
US500 5673 -13.47 -0.24% 9.50% 2025-05-05