Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Humana - Prix De L'Action
Graphique
Quotes
HUM
400.00
Variation Quotidienne:
1.19
0.29%
Annuel:
8.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ACHC
Acadia Healthcare
43.50
-7.24
-14.27%
28.89%
2021-01-15
ADUS
Addus HomeCare
95.25
-25.18
-20.91%
-2.81%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ANTM
Anthem
319.38
-7.04
-2.16%
4.70%
2021-01-15
BKD
Brookdale Senior Living
4.50
-0.12
-2.60%
-39.76%
2021-01-16
CAH
Cardinal Health
53.50
0.59
1.06%
-0.80%
2021-01-16
CCRN
Cross Country Healthcare
9.00
-0.11
-1.21%
-16.04%
2021-01-15
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CI
Cigna
210.00
-8.90
-4.07%
-0.45%
2021-01-15
CNC
Centene
63.50
-0.49
-0.77%
-1.61%
2021-01-16
CRL
Charles River Laboratories
260.00
-13.72
-5.01%
62.54%
2021-01-15
CTLT
Catalent
110.89
-4.61
-3.99%
82.03%
2021-01-16
CVS
CVS Health
76.30
0.04
0.05%
0.37%
2021-01-16
CYH
Community Health Systems
8.90
-0.15
-1.66%
182.54%
2021-01-16
DGX
Quest Diagnostics
123.72
5.61
4.51%
15.56%
2021-01-16
DVA
DaVita Healthcare Partners
112.03
-6.72
-5.66%
40.97%
2021-01-16
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
EHTH
eHealth
70.05
-1.01
-1.42%
-24.42%
2021-01-16
ENSG
Ensign
44.94
-39.76
-46.94%
-5.96%
2021-01-15
EXE
Extendicare
6.18
0.22
3.69%
-29.45%
2021-01-18
HCA
HCA
134.50
-34.27
-20.31%
-9.37%
2021-01-16
HUM
Humana
400.00
1.19
0.29%
8.95%
2021-01-15
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MCK
McKesson
179.00
-5.42
-2.94%
14.55%
2021-01-15
MD
Mednax
23.55
-0.05
-0.21%
-14.95%
2021-01-16
MDRX
Allscripts Healthcare Solutions
14.00
-2.64
-15.87%
44.33%
2021-01-16
MGLN
Magellan Health
92.30
-2.25
-2.38%
18.47%
2021-01-15
MOH
Molina Healthcare
220.20
-0.54
-0.24%
56.33%
2021-01-15
SEM
Select Medical
14.41
-14.11
-49.47%
-40.45%
2021-01-15
THC
Tenet Healthcare
44.00
-3.38
-7.13%
18.47%
2021-01-16
UHS
Universal Health Services
92.96
-39.52
-29.83%
-35.90%
2021-01-16
UNH
UnitedHealth
352.75
1.45
0.41%
18.19%
2021-01-16
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.09%
2021-01-16
Prix
Journée
An
Date
SPX
S&P 500
3774
6.30
0.17%
13.67%
2021-01-18
HUM:US
Des Atouts
Liquidités
Actif À Court Terme
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20731
0.0002
-0.02%
GBPUSD
1.35835
0.0012
0.09%
AUDUSD
0.76831
0.0024
-0.31%
NZDUSD
0.71095
0.0020
-0.28%
USDJPY
103.70
0.1850
-0.18%
USDCNY
6.49756
0.0137
0.21%
USDCHF
0.89110
0.0007
0.08%
USDCAD
1.27613
0.0024
0.19%
USDMXN
19.7421
0.0560
-0.28%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2701
0.0226
-0.43%
USDRUB
73.9741
0.3680
0.50%
DXY
90.789
0.0168
0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
Actuel
Chg
%Chg
Dow Jones
30,848
15
0.05%
S&P 500
3,774.55
6
0.17%
NASDAQ 100
12,820
16
0.13%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,723
13
-0.19%
DAX
13,856
69
0.50%
CAC 40
5,625
14
0.24%
FTSE MIB
22,554
173
0.77%
IBEX 35
8,252
21
0.26%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,943
34
0.19%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
0.18
-0.34%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5218
0.01
-0.43%
Heating oil
1.5844
0.01
-0.53%
Gold
1,837.59
11.00
0.60%
Silver
24.980
0.24
0.99%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]