HUM Humana | Prix De L'Action

Name: HUM Humana | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HUM,Humana,Prix,De,L'Action,2/20/2020.

HUM

378.52

Variation Quotidienne:

6.40 1.72%

Annuel:

23.07%

width

height

Preview

		Prix		Journée	An	Date
ANTM	Anthem	304.06	1.61	0.53%	-2.33%	2020-02-19
CI	Cigna	221.44	-0.51	-0.23%	15.41%	2020-02-19
CNC	Centene	67.37	0.66	0.99%	6.08%	2020-02-19
HUM	Humana	378.52	6.40	1.72%	23.07%	2020-02-19
MGLN	Magellan Health	73.44	0.67	0.92%	4.17%	2020-02-19
MOH	Molina Healthcare	153.84	4.63	3.10%	12.65%	2020-02-19
UNH	UnitedHealth	305.31	3.17	1.05%	14.61%	2020-02-19
WCG	WellCare Health Plans	349.92	4.67	1.35%	27.18%	2020-01-23

		Prix			Journée	An	Date
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Actuel	Chg	%Chg
EURUSD	1.07855	0.0023	-0.21%
GBPUSD	1.28963	0.0025	-0.19%
AUDUSD	0.66383	0.0045	-0.67%
NZDUSD	0.63469	0.0041	-0.64%
USDJPY	111.79	0.5650	0.51%
USDCNY	7.02778	0.0196	0.28%
USDCHF	0.98457	0.0010	0.10%
USDCAD	1.32427	0.0022	0.16%
USDMXN	18.6205	0.0613	0.33%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.7248	0.1341	0.21%
DXY	99.828	0.1228	0.12%
BTCUSD	9,605.44	10	0.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,159	6	-0.08%
SHANGHAI	3,027	52	1.74%
SENSEX	41,387	64	0.16%
MOEX	3,123	8	0.26%
TSX	17,926	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.56	0.010	-0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	0.00%
Belgium	-0.11	0.017	-0.02%
France	-0.19	0.016	-0.02%
Poland	1.98	0.031	0.17%
Russia	6.00	0.060	-0.06%
Sweden	-0.05	0.047	-0.05%
Netherlands	-0.33	0.009	0.00%
Switzerland	-0.70	0.024	-0.08%
Italy	0.96	0.035	0.04%
Spain	0.23	0.016	-0.02%
Mexico	6.52	0.030	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4957	0.31	0.58%
Brent	59.1583	0.13	0.22%
Natural gas	1.9553	0.01	-0.66%
Gasoline	1.6767	0.00	0.11%
Heating oil	1.7040	0.00	-0.08%
Gold	1,602.76	5.34	-0.33%
Silver	18.3245	0.14	-0.74%
Copper	2.5938	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6458	0.38	-0.04%
Wheat	562.7722	1.47	0.26%
Cotton	68.37	0.11	-0.16%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]