Humana - Prix De L'Action

Graphique
Quotes

HUM

414.29

Variation Quotidienne:

-0.54 -0.13%

Annuel:

62.16%

Ok

width

height

		Prix			Journée	An	Date
ANTM	Anthem	268.98		9.41	3.62%	12.81%	2020-10-01
CI	Cigna	169.41		5.10	3.10%	13.52%	2020-09-30
CNC	Centene	58.00		-0.28	-0.48%	35.74%	2020-10-01
HUM	Humana	414.29		-0.54	-0.13%	62.16%	2020-10-01
MGLN	Magellan Health	75.78		1.07	1.43%	24.74%	2020-09-30
MOH	Molina Healthcare	183.04		11.24	6.54%	66.26%	2020-09-30
UNH	UnitedHealth	312.16		0.39	0.13%	44.02%	2020-10-01
WCG	WellCare Health Plans	200.00		0	0%	-26.54%	2020-01-24

		Prix			Journée	An	Date
SPX	S&P 500	3379		16.00	0.48%	17.02%	2020-10-01

HUM:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0019	0.16%
GBPUSD	1.28842	0.0035	-0.27%
AUDUSD	0.71845	0.0018	0.25%
NZDUSD	0.66444	0.0024	0.37%
USDJPY	105.57	0.1370	0.13%
USDCNY	6.74831	0.0362	-0.53%
USDCHF	0.91857	0.0023	-0.25%
USDCAD	1.32948	0.0015	-0.12%
USDMXN	21.9923	0.0858	-0.39%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6498	0.0386	0.69%
USDRUB	77.5777	0.0387	-0.05%
DXY	93.753	0.1334	-0.14%
BTCUSD	10,654.56	124	-1.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,836	54	0.20%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,535	117	1.02%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,873	7	0.11%
DAX	12,719	42	-0.33%
CAC 40	4,818	15	0.31%
FTSE MIB	19,010	5	-0.03%
IBEX 35	6,725	8	0.13%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,167	46	0.28%
[+]

	Actuel	Chg	%Chg
Apple	116.02	0.22	0.19%
Tesla	438.21	9.34	2.18%
Microsoft	211.89	1.56	0.74%
Amazon	3,189.27	41.72	1.32%
Alphabet	1,487.73	23.08	1.57%
Facebook	265.76	3.86	1.47%
Alibaba	290.30	21.00	7.80%
Visa	203.68	3.74	1.87%
JPMorgan Chase	96.60	0.33	0.34%
Intel	52.16	0.39	0.75%
Johnson & Johnson	148.14	0.74	-0.50%
Procter & Gamble	139.63	0.66	0.47%
Exxon Mobil	33.24	1.18	-3.43%
3M	159.51	0.63	-0.39%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.2700	1.94	-4.82%
Brent	40.5400	0.41	-1.00%
Natural gas	2.4660	0.09	-3.48%
Gasoline	1.1432	0.06	-5.23%
Heating oil	1.1089	0.04	-3.48%
Gold	1,907.75	22.31	1.18%
Silver	24.004	0.79	3.42%
Copper	2.8685	0.15	-4.92%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	2.75	0.27%
Wheat	574.5000	3.50	-0.61%
Coffee	106.75	4.20	-3.79%
Orange Juice	113.25	0.45	-0.40%
Lumber	610.70	1.50	-0.25%
[+]

	Actuel	Chg	%Chg
US	0.68	0.000	0.00%
UK	0.24	0.007	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]