Prix Journée An Date
ABN ABN Amro 15.83 0.25 1.59% 8.55% 2024-03-28
ACA Credit Agricole 13.80 0.22 1.65% 34.65% 2024-03-28
ALV Allianz 276.90 -0.55 -0.20% 32.27% 2024-03-28
BAC Bank Of America 37.52 -0.29 -0.77% 33.43% 2024-03-28
BAER Julius Baer Gruppe 52.10 -0.06 -0.12% -14.70% 2024-03-28
BARC Barclays 184.84 3.32 1.83% 30.15% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.13 0.22 2.04% 71.69% 2024-03-28
BNP BNP Paribas 65.68 1.01 1.56% 23.07% 2024-03-28
C Citigroup 62.80 0.05 0.08% 38.88% 2024-03-28
DB1 Deutsche Boerse 189.15 0.90 0.48% 4.39% 2024-03-28
DBK Deutsche Bank 14.57 -0.05 -0.31% 59.32% 2024-03-28
EBS Erste Bank 41.13 0.17 0.42% 37.97% 2024-03-28
GLE Societe Generale 24.63 0.38 1.58% 22.34% 2024-03-28
GS Goldman Sachs 417.60 2.35 0.57% 31.14% 2024-03-28
HSBA HSBC Holdings 623.30 8.30 1.35% 12.51% 2024-03-28
INGA ING 15.21 0.26 1.77% 39.94% 2024-03-28
INVP Investec 527.20 -3.20 -0.60% 18.23% 2024-03-28
ISP Intesa Sanpaolo 3.36 0.01 0.28% 44.21% 2024-03-28
JPM JPMorgan 198.91 -0.61 -0.31% 54.34% 2024-03-28
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 51.77 0.10 0.19% 9.86% 2024-03-28
LSE London Stock Exchange 9,534.00 -58.00 -0.60% 21.24% 2024-03-28
MS Morgan Stanley 93.64 0.14 0.15% 10.32% 2024-03-28
MUV2 Munich RE 452.00 1.70 0.38% 40.20% 2024-03-28
RBI Raiffeisen Bank International 18.42 -0.03 -0.16% 36.14% 2024-03-28
SAN Banco Santander 4.55 0.05 1.08% 34.62% 2024-03-28
SLHN Swiss Life Holding 631.90 0.50 0.08% 14.27% 2024-03-28
SRENH Swiss Re AG 116.30 -0.45 -0.39% 24.87% 2024-03-28
STAN Standard Chartered 677.50 -1.70 -0.25% 12.28% 2024-03-28
UBSG UBS 27.65 -0.60 -2.12% 50.27% 2024-03-28
UCG UniCredit 34.95 0.53 1.54% 102.61% 2024-03-28
ZURN Zurich 487.50 2.50 0.52% 13.00% 2024-03-28

Prix Journée An Date
SMI CH20 11720 14.49 0.12% 6.90% 2024-03-28