Credit Suisse - Prix De L'Action


Prix Chg Journée An Date
ABN Amro 23.13 0.33 1.45% 50.10% 2025-06-24
Credit Agricole 15.81 0.33 2.10% 20.28% 2025-06-24
Allianz 340.70 4.50 1.34% 30.94% 2025-06-24
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 333.50 14.85 4.66% 61.78% 2025-06-24
Banco Bilbao Vizcaya Argentaria 13.12 0.33 2.54% 41.33% 2025-06-24
BNP Paribas 75.38 2.30 3.15% 24.47% 2025-06-24
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 271.00 -1.10 -0.40% 40.60% 2025-06-24
Deutsche Bank 25.14 1.28 5.34% 71.39% 2025-06-24
Erste Bank 72.15 2.60 3.74% 64.35% 2025-06-24
Societe Generale 48.00 0.99 2.11% 115.44% 2025-06-24
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 886.40 26.10 3.03% 29.02% 2025-06-24
ING 18.37 0.57 3.20% 15.87% 2025-06-24
Investec 515.50 14.00 2.79% -9.72% 2025-06-24
Intesa Sanpaolo 4.87 0.11 2.36% 38.39% 2025-06-24
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 86.30 1.94 2.30% 29.31% 2025-06-24
Lloyds Banking 76.66 1.78 2.38% 38.03% 2025-06-24
London Stock Exchange 10,650.00 -110.00 -1.02% 10.96% 2025-06-24
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.00 2.40 0.44% 18.00% 2025-06-24
Raiffeisen Bank International 24.80 0.86 3.59% 49.58% 2025-06-24
Banco Santander 7.07 0.22 3.14% 61.44% 2025-06-24
Swiss Life Holding 804.80 2.20 0.27% 23.10% 2025-06-24
Swiss Re AG 136.30 0.45 0.33% 21.37% 2025-06-24
Standard Chartered 1,190.50 28.00 2.41% 63.44% 2025-06-24
UBS 25.77 0.77 3.08% -2.79% 2025-06-24
UniCredit 57.20 2.19 3.98% 63.83% 2025-06-24
Zurich 554.40 2.00 0.36% 14.24% 2025-06-24

Prix Journée An Date
CH20 11989 133.96 1.13% -0.81% 2025-06-24