Prix Journée An
ABN AMRO Group NV 9.92 0.57 6.10% -36.92%
Credit Agricole 9.82 0.51 5.48% -22.02%
Allianz 199.42 2.82 1.43% -8.19%
Bank Of America 28.98 1.59 5.81% -13.10%
Julius Baer Gruppe 51.62 1.06 2.10% 10.06%
Barclays 150.20 10.00 7.13% -12.54%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.19%
BNP Paribas 43.74 2.25 5.41% -14.30%
Citigroup 57.06 3.76 7.05% -24.38%
Credit Suisse 13.02 0.50 3.99% -1.88%
Credit Suisse 11.85 0.44 3.86% -10.26%
Deutsche Boerse 132.25 -0.75 -0.56% -4.37%
Deutsche Bank 9.62 0.35 3.76% 45.85%
Erste Group Bank 24.19 0.50 2.11% -26.90%
Societe Generale 17.24 0.69 4.14% -39.48%
Goldman Sachs 237.50 8.67 3.79% 6.77%
HSBC Holdings 399.65 15.65 4.08% -31.43%
ING Groep 8.60 0.66 8.27% -17.12%
Investec 198.60 12.85 6.92% -53.95%
Intesa Sanpaolo 1.92 0.05 2.82% -18.19%
JPMorgan Chase 123.32 5.45 4.62% -6.34%
KBC Groep 60.62 2.32 3.98% -8.92%
Natixis SA 2.70 0.14 5.30% 13.57%
Lloyds Banking Group 39.50 2.30 6.18% -35.48%
London Stock Exchange 7,616.00 -268.00 -3.40% 8.64%
Morgan Stanley 63.60 3.33 5.53% 28.72%
Munich RE 242.70 7.50 3.19% -5.34%
Raiffeisen Bank International 16.28 0.35 2.20% -24.91%
Royal Bank 166.15 8.05 5.09% -28.01%
Banco Santander 2.48 0.13 5.48% -30.89%
Swiss Life Holding 416.00 9.00 2.21% -15.72%
Swiss Re AG 85.56 1.86 2.22% -19.62%
Standard Chartered 470.00 20.00 4.44% -33.33%
UBS 13.40 0.11 0.79% 10.20%
UniCredit 9.20 0.44 5.06% -27.73%
Zurich 377.80 2.80 0.75% -3.72%

Prix Journée An
SMI 10491 27.19 0.26% -0.15%