F5 Networks

FFIV

139.10

Variation Quotidienne:

1.26 0.91%

Changement Annuel:

-13.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CSCO	Cisco Systems	47.55		0.16	0.34%	4.83%	221B	2019-10-22
IBM	IBM	133.96		1.38	1.04%	2.10%	135B	2019-10-22
HPQ	HP	17.12		0.12	0.71%	-28.49%	40.4B	2019-10-22
ORCL	Oracle	54.17		-0.96	-1.74%	12.88%	195B	2019-10-22
JNPR	Juniper Networks	24.76		0.51	2.10%	-10.09%	10.2B	2019-10-22
FFIV	F5 Networks	139.10		1.26	0.91%	-13.86%	11.8B	2019-10-22

		Prix			Journée	An	Date
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
MID	S&P MidCap 400	1947		-0.58	-0.03%	5.55%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11287	0.0021	-0.19%
GBPUSD	1.28831	0.0085	-0.65%
AUDUSD	0.68608	0.0007	-0.10%
NZDUSD	0.64109	0.0001	0.01%
USDJPY	108.48	0.1230	-0.11%
USDCNY	7.07355	0.0032	0.04%
USDCHF	0.98943	0.0033	0.34%
USDCAD	1.30945	0.0007	0.05%
USDMXN	19.1407	0.0184	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.501	0.1884	0.19%
BTCUSD	8,027.59	183	-2.23%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,651	0	0.00%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1934	0.87	1.63%
Brent	59.4688	0.44	0.74%
Natural gas	2.2845	0.04	1.83%
Gasoline	1.6034	0.01	-0.48%
Heating oil	1.9398	0.00	-0.09%
Gold	1,489.54	5.04	0.34%
Silver	17.5639	0.01	-0.04%
Copper	2.6264	0.01	-0.51%
Soybeans	933.8811	1.50	-0.16%
Wheat	518.5422	6.75	-1.29%
Live Cattle	109.6867	1.23	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]