FFIV

195.10

Variation Quotidienne:

0.86%

Annuel:

40.68%

Prix Journée An
Applied Optoelectronics 10.79 0.32 3.06% -24.78%
Apple 127.14 -1.77 -1.37% 61.32%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Akamai 106.45 3.60 3.50% 11.09%
Allot Communications 4,560.00 -147.00 -3.12% 38.01%
Arista Networks 317.07 3.97 1.27% 45.09%
A10 Networks 9.86 0.68 7.41% 36.75%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Citrix Systems 132.00 0.01 0.01% 12.94%
Commvault Systems 57.48 0.25 0.44% 22.58%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 195.10 1.67 0.86% 40.68%
Five9 169.91 -1.59 -0.93% 131.77%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Harmonic 7.89 -0.24 -2.95% -4.83%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Juniper Networks 24.44 0.23 0.95% -1.85%
Microsoft 212.65 -0.37 -0.17% 27.97%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
NeoPhotonics 11.58 0.63 5.75% 32.49%
NetApp 64.66 -1.18 -1.79% -1.10%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Proofpoint 135.37 1.12 0.83% 7.99%
Plantronics 32.79 0.27 0.83% -0.64%
RingCentral 372.93 -3.37 -0.90% 95.43%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
VMware 134.81 -0.74 -0.55% -11.43%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3770 -27.29 -0.72% 13.71%