F5 Networks - Prix De L'Action

Prix De L'Action
267.83
Variation Quotidienne
-0.98 -0.36%
Mensuellement
10.00%
Annuel
58.91%
Q2 Prévisions
263.19


Prix Chg Journée An Date
Apple 200.58 -4.38 -2.14% 9.53% 2025-05-05
Akamai 83.68 1.19 1.44% -17.13% 2025-05-05
Allot Communications 2,077.00 9.00 0.44% 163.21% 2025-05-05
Arista Networks 90.86 -0.20 -0.21% 32.41% 2025-05-05
A10 Networks 16.60 0.20 1.22% 6.75% 2025-05-05
Check Point Software Technologies 220.83 3.41 1.57% 46.11% 2025-05-05
Ciena 72.87 0.02 0.03% 48.87% 2025-05-05
Cisco Systems 59.49 0.21 0.35% 26.31% 2025-05-05
Commvault Systems 174.71 2.16 1.25% 60.39% 2025-05-05
Extreme Networks 14.10 0.11 0.75% 28.84% 2025-05-05
F5 Networks 267.83 -0.98 -0.36% 58.91% 2025-05-05
Five9 25.78 0.95 3.83% -53.71% 2025-05-05
Fortinet 108.96 2.78 2.62% 85.26% 2025-05-05
Corning 45.39 -0.34 -0.75% 34.59% 2025-05-05
Harmonic 8.98 -0.02 -0.23% -17.24% 2025-05-05
Hewlett Packard 16.81 -0.05 -0.30% -1.81% 2025-05-05
HP 26.09 0.14 0.54% -8.09% 2025-05-05
IBM 249.00 3.75 1.53% 47.79% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Juniper Networks 36.54 -0.05 -0.12% 4.84% 2025-05-05
Microsoft 438.16 2.95 0.68% 5.93% 2025-05-05
Motorola Solutions Msi 405.86 -1.35 -0.33% 14.97% 2025-05-05
NetApp 93.52 1.21 1.31% -13.34% 2025-05-05
Oracle 150.17 -0.53 -0.35% 26.96% 2025-05-05
Palo Alto Networks 189.30 1.62 0.86% 26.20% 2025-05-05
RingCentral 25.99 0.17 0.64% -14.27% 2025-05-05
Sensata Technologies 22.23 0.16 0.72% -45.90% 2025-05-05
Ubiquiti Networks 339.50 -3.28 -0.96% 205.31% 2025-05-05
Zoom 78.86 0.59 0.75% 27.65% 2025-05-05

Prix Journée An Date
US500 5677 -9.73 -0.17% 9.58% 2025-05-05
USND 17929 -49.08 -0.27% 9.66% 2025-05-05
US400 2944 11.64 0.40% -0.89% 2025-05-05