F5 Networks - Prix De L'Action

Graphique
Quotes

FFIV

133.57

Variation Quotidienne:

-0.65 -0.48%

Annuel:

-7.09%

Ok

width

height

		Prix			Journée	An	Date
CSCO	Cisco Systems	35.69		-0.02	-0.06%	-24.96%	2020-10-29
FFIV	F5 Networks	133.57		-0.65	-0.48%	-7.09%	2020-10-29
HPQ	HP	17.78		0.43	2.48%	0.91%	2020-10-29
IBM	IBM	108.91		2.26	2.12%	-19.48%	2020-10-29
JNPR	Juniper Networks	19.69		-0.79	-3.86%	-21.02%	2020-10-29
ORCL	Oracle	56.02		0.43	0.77%	2.13%	2020-10-29

		Prix			Journée	An	Date
CCMP	NASDAQ	11185		180.72	1.64%	34.70%	2020-10-29
MID	S&P MidCap 400	1915		19.87	1.05%	-2.77%	2020-10-29
SPX	S&P 500	3279		39.08	1.19%	7.62%	2020-10-29

FFIV:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.16696	0.0078	-0.67%
GBPUSD	1.29245	0.0062	-0.47%
AUDUSD	0.70230	0.0025	-0.36%
NZDUSD	0.66240	0.0023	-0.34%
USDJPY	104.61	0.3110	0.30%
USDCNY	6.70927	0.0166	-0.25%
USDCHF	0.91598	0.0054	0.59%
USDCAD	1.33261	0.0013	0.10%
USDMXN	21.3943	0.1299	0.61%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.951	0.5464	0.58%
BTCUSD	13,463.49	189	1.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,414	106	-0.40%
S&P 500	3,279	8	0.24%
NASDAQ 100	11,200	57	0.51%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Actuel	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.4600	1.66	-4.24%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0437	0.04	-3.49%
Heating oil	1.0884	0.03	-2.32%
Gold	1,866.60	10.46	-0.56%
Silver	23.190	0.09	-0.37%
Copper	3.0530	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Actuel	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]