F5 Networks - Prix De L'Action

Prix De L'Action
262.69
Variation Quotidienne
1.01 0.39%
Mensuellement
-1.78%
Annuel
42.93%
Q2 Prévisions
255.50


Prix Chg Journée An Date
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Allot Communications 2,026.00 204.00 11.20% 156.39% 2025-04-10
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
A10 Networks 15.77 -0.14 -0.88% 21.87% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Commvault Systems 153.42 0.93 0.61% 62.78% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Five9 23.21 0.14 0.61% -59.14% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Prix Journée An Date
US500 5397 42.61 0.79% 6.84% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14