Virgin Money UK - Prix De L'Action


Prix Chg Journée An Date
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.26 0.16 1.32% 20.67% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Bank of Communications 7.45 0.15 2.05% 29.12% 2025-07-02
Bank Of China HK 4.63 0.07 1.54% 20.89% 2025-07-02
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
China Construction Bank 8.15 0.23 2.90% 40.52% 2025-07-02
ANZ Banking 29.92 0.03 0.10% 6.29% 2025-07-02
Barclays 324.73 -4.98 -1.51% 48.85% 2025-07-02
Bendigo And Adelaide Bank 12.77 0.04 0.31% 14.22% 2025-07-02
Bank Of Queensland 7.85 -0.02 -0.25% 32.83% 2025-07-02
Commonwealth Bank 183.67 1.09 0.60% 46.49% 2025-07-02
DBS Holdings 44.85 -0.26 -0.58% 18.15% 2025-07-02
Insurance Australia 8.85 -0.12 -1.34% 26.25% 2025-07-02
Kina Securities 1.24 -0.05 -3.52% 33.51% 2025-07-02
Lloyds Banking 73.07 -3.29 -4.31% 30.76% 2025-07-02
Macquarie 229.02 2.55 1.13% 12.48% 2025-07-02
MyState 4.20 -0.03 -0.71% 11.70% 2025-07-02
National Australia Bank 39.33 -0.37 -0.93% 10.95% 2025-07-02
Oversea-Chinese 16.44 0.04 0.24% 9.75% 2025-07-02
QBE 23.03 -0.41 -1.75% 36.92% 2025-07-02
Suncorp 21.54 -0.18 -0.83% 29.14% 2025-07-02
United Overseas Bank 36.03 -0.03 -0.08% 11.65% 2025-07-02
Westpac Banking 33.72 -0.15 -0.44% 24.34% 2025-07-02

Prix Journée An Date
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
ASX200 8546 56.59 0.66% 10.42% 2025-07-02
EU600 541 0.45 0.08% 5.06% 2025-07-02