Thales - Prix De L'Action

Prix De L'Action
226.50
Variation Quotidienne
-2.30 -1.01%
Mensuellement
-8.11%
Annuel
52.83%
Q3 Prévisions
234.31

Prix Chg Journée An Date
AAR 73.85 -1.90 -2.51% 17.19% 2025-08-19
AeroVironment 235.18 -11.95 -4.84% 25.60% 2025-08-19
General Dynamics 316.40 2.82 0.90% 6.96% 2025-08-19
Heico 304.50 -3.66 -1.19% 26.81% 2025-08-19
Huntington Ingalls Industries 265.40 -2.20 -0.82% -3.56% 2025-08-19
Thales 226.50 -2.30 -1.01% 52.83% 2025-08-20
Hexcel 61.16 -0.41 -0.67% -1.97% 2025-08-19
Lockheed Martin 441.02 0.38 0.09% -20.84% 2025-08-19
Northrop Grumman 586.23 1.41 0.24% 15.51% 2025-08-19
Safran 289.60 -2.50 -0.86% 47.34% 2025-08-20
Spirit AeroSystems 39.75 -0.83 -2.05% 14.78% 2025-08-19
TransDigm 1,397.78 7.64 0.55% 6.69% 2025-08-19
Teledyne Technologies 543.15 6.56 1.22% 30.78% 2025-08-19
Textron 79.68 0.61 0.77% -9.43% 2025-08-19
Woodward 244.93 -2.09 -0.85% 59.31% 2025-08-19

Prix Journée An Date
EU100 1617 -5.24 -0.32% 9.89% 2025-08-20
FR40 7945 -33.98 -0.43% 5.59% 2025-08-20
EU600 556 -1.53 -0.27% 8.24% 2025-08-20