Thales - Prix De L'Action

Prix De L'Action
235.15
Variation Quotidienne
5.45 2.37%
Mensuellement
-5.79%
Annuel
59.91%
Q3 Prévisions
235.27

Prix Chg Journée An Date
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
AeroVironment 273.37 2.74 1.01% 57.54% 2025-07-29
General Dynamics 314.97 1.87 0.60% 7.38% 2025-07-29
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 263.15 0.66 0.25% -4.72% 2025-07-29
Thales 235.15 5.45 2.37% 59.91% 2025-07-29
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Lockheed Martin 421.44 0.10 0.02% -20.20% 2025-07-29
Northrop Grumman 569.11 0.49 0.09% 19.07% 2025-07-29
Safran 280.70 4.90 1.78% 36.93% 2025-07-29
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
EU100 1599 10.69 0.67% 8.53% 2025-07-29
FR40 7852 51.62 0.66% 5.05% 2025-07-29
EU600 550 1.40 0.26% 7.02% 2025-07-29