Thales - Prix De L'Action

Prix De L'Action
247.65
Variation Quotidienne
-0.55 -0.22%
Mensuellement
-2.15%
Annuel
60.45%
Q2 Prévisions
249.32

Prix Chg Journée An Date
AAR 67.63 -0.05 -0.07% -4.32% 2025-06-18
AeroVironment 192.82 4.09 2.17% -5.29% 2025-06-18
General Dynamics 280.27 -0.91 -0.32% -5.89% 2025-06-18
Heico 310.01 2.89 0.94% 35.51% 2025-06-18
Huntington Ingalls Industries 234.81 0.60 0.25% -4.48% 2025-06-18
Thales 247.65 -0.55 -0.22% 60.45% 2025-06-18
Hexcel 54.87 -0.22 -0.39% -13.27% 2025-06-18
Lockheed Martin 473.10 -5.79 -1.21% 2.88% 2025-06-18
Northrop Grumman 497.93 -5.58 -1.11% 17.02% 2025-06-18
Safran 263.40 3.60 1.39% 31.18% 2025-06-18
Spirit AeroSystems 37.21 0.11 0.30% 19.49% 2025-06-18
TransDigm 1,430.27 4.82 0.34% 6.75% 2025-06-18
Teledyne Technologies 493.30 2.75 0.56% 27.50% 2025-06-18
Triumph 25.82 -0.02 -0.06% 81.16% 2025-06-18
Textron 77.36 0.40 0.51% -10.02% 2025-06-18
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Prix Journée An Date
EU100 1573 -0.91 -0.06% 5.42% 2025-06-18
FR40 7676 -8.23 -0.11% 1.39% 2025-06-18
EU600 541 -1.22 -0.22% 5.23% 2025-06-18