Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Discover Financial Services - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
109.60
Variation Quotidienne
1.09
1.00%
Annuel
-19.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADS
Bread Financial Holdings Inc
44.22
0.16
0.36%
-51.96%
2022-08-12
AER
AerCap
50.46
2.00
4.13%
-9.34%
2022-08-12
AGNC
American Capital Agency
12.78
0.10
0.79%
-21.79%
2022-08-12
AL
Air Lease
40.05
0.78
1.99%
-7.93%
2022-08-12
ALLY
Ally Financial
35.81
0.12
0.34%
-34.28%
2022-08-12
ARCC
Ares Capital
20.56
0.19
0.93%
1.28%
2022-08-12
AXP
American Express
165.84
2.85
1.75%
-0.14%
2022-08-12
BAC
Bank Of America
36.30
0.39
1.09%
-12.80%
2022-08-12
BARC
Barclays
171.60
2.62
1.55%
-7.29%
2022-08-12
BBT
Truist Financial
51.75
0.73
1.43%
-9.81%
2022-08-12
C
Citigroup
54.38
0.38
0.70%
-25.62%
2022-08-12
CACC
Credit Acceptance
557.78
1.82
0.33%
-0.94%
2022-08-12
CFG
Citizens Financial
39.91
0.53
1.35%
-10.86%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COF
Capital One Financial
115.74
0.47
0.41%
-34.88%
2022-08-12
DFS
Discover Financial Services
109.60
1.09
1.00%
-19.04%
2022-08-12
ESNT
Essent
43.74
0.81
1.89%
-8.11%
2022-08-12
FHN
First Horizon National
23.19
0.05
0.22%
42.71%
2022-08-12
FIS
Fidelity National Information Services
102.12
1.61
1.60%
-23.83%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FLT
Fleetcor Technologies
227.66
0.90
0.40%
-13.27%
2022-08-12
FRC
First Republic Bank
168.90
2.92
1.76%
-15.06%
2022-08-12
GPN
Global Payments
135.44
1.89
1.42%
-20.98%
2022-08-12
GS
Goldman Sachs
353.82
2.14
0.61%
-13.87%
2022-08-12
HBAN
Huntington Bancshares
14.35
0.16
1.13%
-5.28%
2022-08-12
JPM
JPMorgan
122.13
1.99
1.66%
-23.66%
2022-08-12
KEY
KEY
19.41
0.20
1.04%
-6.14%
2022-08-12
MA
Mastercard
354.27
3.69
1.05%
-2.34%
2022-08-12
MTB
M&T Bank
189.82
2.95
1.58%
35.64%
2022-08-12
NAVI
Navient
16.87
0.18
1.08%
-22.86%
2022-08-12
NLY
Annaly Capital Management
6.82
0.07
1.04%
-20.97%
2022-08-12
OMF
OneMain Holdings
39.89
0.72
1.84%
-30.90%
2022-08-12
PNC
PNC
174.63
2.69
1.56%
-8.27%
2022-08-12
PYPL
PayPal
101.10
1.99
2.01%
-63.22%
2022-08-12
RF
Regions Financial
22.96
0.32
1.41%
12.00%
2022-08-12
RM
Regional Management
38.54
0.26
0.68%
-31.62%
2022-08-12
SIVB
SVB Financial
464.24
9.03
1.98%
-20.20%
2022-08-12
SLM
SLM
16.17
0.22
1.38%
-13.85%
2022-08-12
SQ
Square
87.95
1.96
2.28%
-67.17%
2022-08-12
SYF
Synchrony Financial
36.14
0.03
0.08%
-30.25%
2022-08-12
USB
US Bancorp
48.77
0.33
0.68%
-16.23%
2022-08-12
V
Visa
211.33
0.25
0.12%
-9.16%
2022-08-12
WEX
WEX
167.54
1.75
1.06%
-4.42%
2022-08-12
WFC
Wells Fargo
45.94
0.69
1.52%
-8.79%
2022-08-12
ZION
Zions Bancorporation
58.22
0.97
1.69%
5.07%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts