DFS Discover Financial Services | Prix De L'Action

Name: DFS Discover Financial Services | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,DFS,Discover,Financial,Services,Prix,De,L'Action,2/24/2020.

DFS

75.32

Variation Quotidienne:

-0.47 -0.62%

Annuel:

6.04%

width

height

Preview

		Prix		Journée	An	Date
ADS	Alliance Data Systems	102.16	-0.90	-0.87%	-41.39%	2020-02-21
AXP	American Express	134.90	-1.68	-1.23%	26.16%	2020-02-21
COF	Capital One Financial	101.15	-2.39	-2.31%	24.23%	2020-02-21
DFS	Discover Financial Services	75.32	-0.47	-0.62%	6.04%	2020-02-21
MA	Mastercard	339.70	-4.75	-1.38%	52.11%	2020-02-21
SYF	Synchrony Financial	33.29	-0.10	-0.28%	4.75%	2020-02-21
V	Visa	208.81	-2.64	-1.25%	42.96%	2020-02-21

		Prix			Journée	An	Date
NYA	NYSE Composite	13975		-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3337		-35.48	-1.05%	19.37%	2020-02-21

	Actuel	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63082	0.0031	-0.49%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98094	0.0035	0.36%
USDCAD	1.32865	0.0064	0.48%
USDMXN	19.0797	0.2303	1.22%
USDINR	71.8330	0.0370	-0.05%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,218.13	8.6140	0.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,744	29	-0.12%
IBEX 35	9,887	74	-0.75%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,777	394	-0.96%
MOEX	3,113	7	0.21%
TSX	17,842	2	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Poland	1.94	0.017	0.12%
Russia	5.99	0.030	0.01%
Belgium	-0.13	0.000	0.00%
France	-0.20	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1580	1.28	-2.39%
Brent	57.0516	1.19	-2.05%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,661.55	187.85	12.75%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.61	1.32	-1.92%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]