Discover Financial Services

DFS

77.36

Variation Quotidienne:

0.86 1.12%

Changement Annuel:

3.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AXP	American Express	116.40		1.38	1.20%	13.18%	93B	2019-10-11
COF	Capital One Financial	88.82		1.79	2.06%	-2.29%	46.6B	2019-10-11
ADS	Alliance Data Systems	122.55		4.34	3.67%	-41.78%	13.1B	2019-10-11
MA	Mastercard	275.91		2.08	0.76%	35.08%	228B	2019-10-11
V	Visa	177.06		2.18	1.25%	26.19%	332B	2019-10-11
SYF	Synchrony Financial	33.03		0.62	1.91%	10.69%	24.4B	2019-10-11
DFS	Discover Financial Services	77.36		0.86	1.12%	3.67%	26.5B	2019-10-11

		Prix			Journée	An	Date
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10254	0.0015	-0.13%
GBPUSD	1.26011	0.0046	-0.36%
AUDUSD	0.67816	0.0005	-0.08%
NZDUSD	0.63162	0.0020	-0.31%
USDJPY	108.32	0.0770	-0.07%
USDCNY	7.08629	0.0005	-0.01%
USDCHF	0.99767	0.0012	0.12%
USDCAD	1.32084	0.0012	0.09%
USDMXN	19.3328	0.0158	0.08%
USDINR	70.9130	0.0670	-0.09%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2121	0.2279	-0.35%
DXY	98.445	0.1437	0.15%
BTCUSD	8,279.32	24	-0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,668	63	0.95%
SHANGHAI	2,974	26	0.88%
SENSEX	38,127	247	0.65%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
France	-0.27	0.032	0.01%
China	3.18	0.032	-0.01%
Canada	1.54	0.154	-0.02%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
India	6.71	0.026	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.7012	0.11	-0.20%
Brent	60.4472	0.09	-0.15%
Natural gas	2.2720	0.05	2.44%
Gasoline	1.6436	0.00	0.14%
Heating oil	1.9569	0.00	-0.21%
Gold	1,482.96	3.70	-0.25%
Silver	17.5310	0.04	-0.21%
Copper	2.6185	0.01	0.52%
Soybeans	945.0552	8.50	0.91%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.0000	15.00	3.04%
Cotton	63.88	2.46	4.01%
Rice	12.0600	0.02	0.17%
Lumber	369.40	6.40	1.76%
[+]