Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
DSM - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
139.45
Variation Quotidienne
0.45
0.32%
Annuel
-12.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1COV
Covestro
32.34
-0.19
-0.58%
-41.60%
2022-07-04
ABF
Associated British Foods
1,603.50
14.50
0.91%
-31.21%
2022-07-04
ABI
Anheuser-Busch
52.63
0.35
0.67%
-12.92%
2022-07-04
AI
Air Liquide
128.70
1.76
1.39%
-12.70%
2022-07-04
AKE
Arkema
87.06
1.14
1.33%
-18.52%
2022-07-04
AKZA
Akzo Nobel
63.10
0.34
0.54%
-39.18%
2022-07-04
ALB
Albemarle
205.15
-3.83
-1.83%
20.22%
2022-07-01
BAS
BASF
41.39
0.12
0.28%
-38.69%
2022-07-04
BAYN
Bayer
57.34
-0.01
-0.02%
11.49%
2022-07-04
BEI
Beiersdorf
98.86
0.56
0.57%
-3.83%
2022-07-04
CRDA
Croda International
6,602.00
94.00
1.44%
-11.26%
2022-07-04
DD
Dupont De Nemours Inc
54.75
-0.83
-1.49%
-30.51%
2022-07-01
DSM
DSM
139.45
0.45
0.32%
-12.16%
2022-07-04
ENI
Eni Group
11.60
0.37
3.33%
10.96%
2022-07-04
FME
Fresenius Medical Care
47.77
0.19
0.40%
-29.83%
2022-07-04
FRE
Fresenius
29.23
0.09
0.31%
-33.94%
2022-07-04
GIVN
Givaudan
3,430.00
42.00
1.24%
-20.66%
2022-07-04
HEIA
Heineken
88.48
-0.02
-0.02%
-13.00%
2022-07-04
HEN3
Henkel
59.98
0.60
1.01%
-32.76%
2022-07-04
HUN
Huntsman
28.61
0.26
0.92%
7.64%
2022-07-01
IFF
International Flavors Fragrances
119.26
0.14
0.12%
-20.49%
2022-07-01
IMCD
IMCD
129.80
-0.90
-0.69%
-4.94%
2022-07-04
JMAT
Johnson Matthey
1,916.45
39.45
2.10%
-38.00%
2022-07-04
KRA1V
Kemira
11.85
0.13
1.11%
-12.80%
2022-07-04
KYG
Kerry Group
96.50
1.58
1.66%
-19.25%
2022-07-04
LIN
Linde
271.80
0.20
0.07%
10.20%
2022-07-04
LONN
Lonza Group
524.80
5.60
1.08%
-19.93%
2022-07-04
MRK
Merck
165.35
-0.35
-0.21%
1.22%
2022-07-04
REP
Repsol
13.92
0.44
3.26%
34.10%
2022-07-04
SHW
Sherwin-Williams
235.23
11.32
5.06%
-14.53%
2022-07-01
SIKA
Sika AG
223.80
3.20
1.45%
-26.11%
2022-07-04
SOLB
Solvay
78.60
1.30
1.68%
-27.86%
2022-07-04
UMI
Umicore
32.59
0.40
1.24%
-36.72%
2022-07-04
Prix
Journée
An
Date
N100
EU100
1157
10.61
0.93%
-9.14%
2022-07-04
AEX
NL25
661
5.03
0.77%
-9.98%
2022-07-04
Des Employés