Koninklijke Dsm Nv - Prix De L'Action


Prix Chg Journée An Date
Covestro 59.70 -0.30 -0.50% 18.64% 2025-06-19
Associated British Foods 2,063.00 -5.00 -0.24% -17.08% 2025-06-19
Anheuser-Busch 61.44 -0.32 -0.52% 10.66% 2025-06-19
Air Liquide 178.48 -2.66 -1.47% 8.63% 2025-06-19
Arkema 59.10 -0.55 -0.92% -31.79% 2025-06-19
Akzo Nobel 56.60 -0.38 -0.67% -4.78% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
BASF 41.60 -0.48 -1.14% -8.65% 2025-06-19
Bayer 26.92 -0.29 -1.05% 3.54% 2025-06-19
Beiersdorf 106.08 -1.28 -1.19% -24.47% 2025-06-19
Croda International 2,997.00 -43.00 -1.41% -26.90% 2025-06-19
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Eni 14.33 0.16 1.11% 1.42% 2025-06-19
Fresenius Medical Care 46.12 -0.51 -1.09% 26.36% 2025-06-19
Fresenius 41.64 -0.40 -0.95% 46.88% 2025-06-19
Givaudan 4,048.00 -56.00 -1.36% -6.45% 2025-06-19
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
Henkel 65.92 -0.42 -0.63% -19.96% 2025-06-19
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
IMCD 111.55 -0.85 -0.76% -16.82% 2025-06-19
Johnson Matthey 1,697.00 -13.00 -0.76% 9.41% 2025-06-19
Kemira 19.54 0.08 0.41% -14.52% 2025-06-19
Kerry 95.10 -0.90 -0.94% 27.82% 2025-06-19
Linde 397.40 -2.60 -0.65% -3.68% 2025-06-19
Lonza 558.90 -0.70 -0.13% 16.29% 2025-06-19
Merck 109.30 -0.40 -0.36% -34.39% 2025-06-19
Repsol 12.82 0.29 2.32% -12.64% 2025-06-19
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 213.30 -2.50 -1.16% -18.09% 2025-06-19
Solvay 29.10 0.14 0.48% -8.23% 2025-06-19
Umicore 12.30 0.54 4.59% -16.72% 2025-06-19

Prix Journée An Date
EU100 1554 -17.05 -1.09% 2.81% 2025-06-19
NL25 908 -7.13 -0.78% -2.75% 2025-06-19