Koninklijke Dsm Nv - Prix De L'Action

Prix Chg Journée An Date
1COV Covestro 48.39 -0.34 -0.70% 32.83% 2024-04-24
ABF Associated British Foods 2,691.00 -40.00 -1.46% 35.64% 2024-04-24
ABI Anheuser-Busch 56.00 0.16 0.29% -6.79% 2024-04-24
AI Air Liquide 187.30 -3.26 -1.71% 14.71% 2024-04-24
AKE Arkema 95.95 -0.20 -0.21% 9.41% 2024-04-24
AKZA Akzo Nobel 63.22 0.94 1.51% -15.44% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
BAS BASF 51.16 0.08 0.16% 1.99% 2024-04-24
BAYN Bayer 27.20 -0.15 -0.53% -54.99% 2024-04-24
BEI Beiersdorf 138.80 1.20 0.87% 10.77% 2024-04-24
CRDA Croda International 4,689.00 -199.00 -4.07% -33.56% 2024-04-24
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
ENI Eni 15.26 -0.26 -1.66% 12.11% 2024-04-24
FME Fresenius Medical Care 39.52 -0.38 -0.95% -7.10% 2024-04-24
FRE Fresenius 27.78 0.12 0.43% 8.56% 2024-04-24
GIVN Givaudan 3,991.00 12.00 0.30% 25.98% 2024-04-24
HEIA Heineken 91.00 0.32 0.35% -13.04% 2024-04-24
HEN3 Henkel 72.52 0.44 0.61% -0.25% 2024-04-24
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
IMCD IMCD 151.95 -2.40 -1.55% 5.81% 2024-04-24
JMAT Johnson Matthey 1,767.00 -18.00 -1.01% -8.02% 2024-04-24
KRA1V Kemira 17.36 0.01 0.06% 4.39% 2024-04-24
KYG Kerry 81.05 0.75 0.93% -17.77% 2024-04-24
LIN Linde 416.40 -0.20 -0.05% 24.19% 2024-04-24
LONN Lonza 525.80 -0.60 -0.11% -5.57% 2024-04-24
MRK Merck 153.20 -0.45 -0.29% -5.17% 2024-04-24
REP Repsol 15.08 0.03 0.20% 10.85% 2024-04-24
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.50 -0.20 -0.08% 3.62% 2024-04-24
SOLB Solvay 31.66 0.66 2.13% -70.89% 2024-04-24
UMI Umicore 21.20 0.22 1.05% -27.07% 2024-04-24

Prix Journée An Date
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
AEX NL25 880 4.84 0.55% 16.44% 2024-04-24