First Interstate BancSystem - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 15.13 0.02 0.13% 8.38% 2025-07-28
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
Cathay General Bancorp 46.78 0.16 0.34% 6.34% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Community Bank System 54.21 -0.08 -0.15% -10.79% 2025-07-28
Columbia Banking System 24.53 -0.29 -1.17% -6.09% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Bancorp FBP 21.31 0.18 0.85% -1.07% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
Glacier Bancorp 46.45 1.14 2.52% 3.94% 2025-07-28
Home Bancshares 28.92 0.25 0.87% 2.85% 2025-07-28
International Bancshares 69.72 0.26 0.37% 0.68% 2025-07-28
Pacific Premier Bancorp 22.37 -0.20 -0.89% -14.91% 2025-07-28
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
Townebank 35.61 -0.55 -1.52% 5.89% 2025-07-25
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
Atlantic Union Bankshares Coorporation 32.86 -0.22 -0.67% -19.87% 2025-07-28
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Washington Federal 29.74 0 0% -15.87% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28