Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
First Interstate BancSystem - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
17.97
0.32
1.81%
-1.43%
2022-08-11
BANR
Banner
62.55
0.90
1.46%
10.63%
2022-08-11
BMRC
Bank Of Marin Bancorp
32.40
0.07
0.22%
-10.67%
2022-08-11
BOH
Bank of Hawaii
82.42
0.88
1.08%
-4.83%
2022-08-11
BSRR
Sierra Bancorp
22.40
0.36
1.63%
-9.24%
2022-08-11
CATY
Cathay General Bancorp
43.87
0.85
1.98%
9.87%
2022-08-11
CBSH
Commerce Bancshares
72.11
-0.21
-0.29%
1.39%
2022-08-11
CBU
Community Bank System
70.29
1.09
1.58%
-6.94%
2022-08-11
COLB
Columbia Banking System
31.65
0.63
2.03%
-14.80%
2022-08-11
CVBF
CVB Financial
27.18
0.41
1.53%
34.55%
2022-08-11
CWB
Canadian Western Bank
28.11
0.35
1.26%
-19.98%
2022-08-11
EGBN
Eagle Bancorp
49.33
1.05
2.17%
-16.01%
2022-08-11
EWBC
East West Bancorp
74.66
0.76
1.03%
-2.66%
2022-08-11
FBP
First Bancorp FBP
15.92
0.26
1.66%
23.70%
2022-08-11
FFBC
First Financial Bancorp
22.91
0.31
1.37%
-2.55%
2022-08-11
FFNW
First Financial Northwest
15.60
-0.04
-0.26%
-4.35%
2022-08-11
FIBK
First Interstate BancSystem
40.91
0.41
1.01%
-9.55%
2022-08-11
FRC
First Republic Bank
165.98
3.15
1.93%
-17.08%
2022-08-11
GBCI
Glacier Bancorp
53.29
0.88
1.68%
-0.97%
2022-08-11
HAFC
Hanmi Financial
26.60
0.36
1.37%
38.33%
2022-08-11
HFWA
Heritage Financial
26.54
0.42
1.61%
4.82%
2022-08-11
HMST
HomeStreet
36.92
0.73
2.02%
-10.78%
2022-08-11
HOMB
Home Bancshares
24.63
0.27
1.11%
10.85%
2022-08-11
HTBK
Heritage Commerce
11.92
0.17
1.45%
3.56%
2022-08-11
HTLF
Heartland Financial USA
46.05
0.02
0.04%
-3.94%
2022-08-11
IBOC
International Bancshares
45.07
0.37
0.83%
5.35%
2022-08-11
NBHC
National Bank
43.09
0.88
2.08%
16.93%
2022-08-11
PPBI
Pacific Premier Bancorp
34.56
0.27
0.79%
-14.96%
2022-08-11
RNST
Renasant
34.35
0.37
1.09%
-6.51%
2022-08-11
SIVB
SVB Financial
455.21
2.97
0.66%
-22.97%
2022-08-11
TBBK
Bancorp
24.54
0.46
1.91%
-5.62%
2022-08-11
TCBI
Texas Capital Bancshares
62.98
1.32
2.14%
-4.81%
2022-08-11
TCBK
Trico Bancshares
47.57
0.66
1.41%
15.32%
2022-08-11
TOWN
Townebank
30.05
0.31
1.04%
-5.00%
2022-08-11
TRMK
Trustmark
33.45
0.49
1.49%
7.63%
2022-08-11
UBSH
Atlantic Union Bankshares Coorporation
34.21
0.07
0.21%
-9.95%
2022-08-11
UCBI
United Community Banks
35.19
0.53
1.53%
13.08%
2022-08-11
UMPQ
Umpqua
18.76
0.43
2.35%
-7.81%
2022-08-11
USB
US Bancorp
48.44
0.57
1.19%
-16.80%
2022-08-12
WAFD
Washington Federal
34.64
-0.25
-0.72%
3.37%
2022-08-11
WAL
Western Alliance Bancorporation
83.85
2.12
2.59%
-17.07%
2022-08-11
WFC
Wells Fargo
45.25
0.92
2.08%
-11.53%
2022-08-11
ZION
Zions Bancorporation
57.25
0.86
1.53%
2.34%
2022-08-11
Prix
Journée
An
Date
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux