Prix Journée An
Banc Of California 17.97 0.32 1.81% -1.43%
Banner 62.55 0.90 1.46% 10.63%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Cathay General Bancorp 43.87 0.85 1.98% 9.87%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Community Bank System 70.29 1.09 1.58% -6.94%
Columbia Banking System 31.65 0.63 2.03% -14.80%
CVB Financial 27.18 0.41 1.53% 34.55%
Canadian Western Bank 28.11 0.35 1.26% -19.98%
Eagle Bancorp 49.33 1.05 2.17% -16.01%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Bancorp FBP 15.92 0.26 1.66% 23.70%
First Financial Bancorp 22.91 0.31 1.37% -2.55%
First Financial Northwest 15.60 -0.04 -0.26% -4.35%
First Interstate BancSystem 40.91 0.41 1.01% -9.55%
First Republic Bank 165.98 3.15 1.93% -17.08%
Glacier Bancorp 53.29 0.88 1.68% -0.97%
Hanmi Financial 26.60 0.36 1.37% 38.33%
Heritage Financial 26.54 0.42 1.61% 4.82%
HomeStreet 36.92 0.73 2.02% -10.78%
Home Bancshares 24.63 0.27 1.11% 10.85%
Heritage Commerce 11.92 0.17 1.45% 3.56%
Heartland Financial USA 46.05 0.02 0.04% -3.94%
International Bancshares 45.07 0.37 0.83% 5.35%
National Bank 43.09 0.88 2.08% 16.93%
Pacific Premier Bancorp 34.56 0.27 0.79% -14.96%
Renasant 34.35 0.37 1.09% -6.51%
SVB Financial 455.21 2.97 0.66% -22.97%
Bancorp 24.54 0.46 1.91% -5.62%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Trico Bancshares 47.57 0.66 1.41% 15.32%
Townebank 30.05 0.31 1.04% -5.00%
Trustmark 33.45 0.49 1.49% 7.63%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
United Community Banks 35.19 0.53 1.53% 13.08%
Umpqua 18.76 0.43 2.35% -7.81%
US Bancorp 48.44 0.57 1.19% -16.80%
Washington Federal 34.64 -0.25 -0.72% 3.37%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Wells Fargo 45.25 0.92 2.08% -11.53%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%