Envestnet - Prix De L'Action



Prix Chg Journée An Date
Accenture 307.83 -0.93 -0.30% 0.42% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
Blackbaud 63.38 -0.77 -1.20% -18.38% 2025-05-09
Broadridge Financial Solutions 236.96 0.72 0.30% 22.56% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
CBRE Group 126.57 1.11 0.88% 40.01% 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 2025-05-09
Cerillion plc 1,685.00 -125.00 -6.91% 6.98% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Cognizant Technology Solutions 79.15 -0.04 -0.05% 18.58% 2025-05-09
DXC Technology 15.88 0.02 0.13% -18.38% 2025-05-09
Euronet Worldwide 108.30 0.92 0.86% -5.07% 2025-05-09
EPAM Systems 176.94 -2.97 -1.65% -3.09% 2025-05-09
FactSet Research Systems 454.27 5.21 1.16% 3.40% 2025-05-09
Fidelity National Information Services 78.38 0.42 0.54% 6.42% 2025-05-09
Fiserv 184.07 2.68 1.48% 19.36% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
Jack Henry Associates 180.96 1.54 0.86% 6.87% 2025-05-09
Jones Lang LaSalle 229.63 1.86 0.82% 17.25% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
MarketAxess 231.05 4.61 2.04% 12.78% 2025-05-09
Msci 556.15 -2.28 -0.41% 15.20% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Paycom Software 252.80 3.16 1.27% 45.58% 2025-05-09
Pegasystems 93.07 -0.89 -0.95% 51.43% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Q2 89.62 -1.17 -1.29% 43.94% 2025-05-09
RingCentral 27.72 1.05 3.94% -21.72% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
SEI Investments 81.54 0.20 0.25% 19.04% 2025-05-09
S&P Global 508.14 0.76 0.15% 17.78% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
SS&C Technologies 77.61 -0.10 -0.13% 23.27% 2025-05-09
Tyler Technologies 560.06 -3.45 -0.61% 16.35% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09