Envestnet - Prix De L'Action


Prix Chg Journée An Date
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
Blackbaud 62.23 0.70 1.14% -20.16% 2025-05-30
Broadridge Financial Solutions 242.61 3.31 1.38% 20.69% 2025-05-30
Blackstone 138.44 -0.31 -0.23% 16.12% 2025-05-30
CBRE Group 123.81 -0.78 -0.63% 40.60% 2025-05-30
Dayforce 59.08 1.38 2.39% 19.45% 2025-05-30
Cerillion plc 1,863.00 -7.00 -0.37% 18.29% 2025-06-02
CME 288.99 3.10 1.08% 42.42% 2025-05-30
Cognizant Technology Solutions 80.65 0.19 0.24% 24.56% 2025-05-29
DXC Technology 15.12 -0.39 -2.48% -2.70% 2025-05-30
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
EPAM Systems 174.28 0.56 0.32% -0.85% 2025-05-30
FactSet Research Systems 457.24 -8.25 -1.77% 12.55% 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fiserv 162.79 3.17 1.99% 8.70% 2025-05-30
Intercontinental Exchange 179.86 1.33 0.75% 34.48% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
Jack Henry Associates 181.17 1.09 0.61% 10.12% 2025-05-30
Jones Lang LaSalle 222.70 0.04 0.02% 10.21% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
Moody's 478.76 -2.59 -0.54% 21.01% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Paycom Software 259.05 3.47 1.36% 62.99% 2025-05-30
Pegasystems 98.15 1.74 1.80% 70.81% 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Q2 87.52 0.78 0.90% 43.90% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
Charles Schwab 88.32 0.61 0.70% 20.59% 2025-05-30
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
Tyler Technologies 576.54 4.95 0.87% 20.78% 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30