Envestnet - Prix De L'Action

Prix De L'Action
60.39
Variation Quotidienne
0.85%
Annuel
-22.28%

Prix Journée An
Accenture 320.71 0.38 0.12% -2.61%
Bank Of New York Mellon 45.19 0.48 1.06% -16.01%
Blackbaud 57.94 0.15 0.26% -11.82%
Broadridge Financial Solutions 176.50 -1.64 -0.92% -0.17%
Blackstone 107.14 -1.54 -1.41% -5.02%
CBRE Group Inc 87.37 -0.31 -0.35% -5.97%
Ceridian HCM Holding Inc 69.67 -0.48 -0.68% -34.53%
CME 204.61 2.32 1.15% -0.38%
Cognizant Technology Solutions 69.84 0.14 0.20% -9.31%
DXC Technology Co 26.74 0.04 0.15% -35.95%
Euronet Worldwide 102.19 0.17 0.17% -22.70%
Envestnet 60.39 0.51 0.85% -22.28%
EPAM Systems 449.61 1.08 0.24% -27.52%
FactSet Research Systems 449.36 2.77 0.62% 19.97%
Fidelity National Information Services 102.82 0.03 0.03% -23.44%
Fiserv 110.28 0.12 0.11% -2.35%
Focus Financial Partners Inc 43.74 -0.33 -0.74% -10.91%
Intercontinental Exchange 110.97 1.37 1.25% -5.65%
Intuit 488.22 -1.01 -0.21% -8.89%
Jack Henry Associates 211.90 1.43 0.68% 18.66%
Jones Lang LaSalle 187.78 1.08 0.58% -22.28%
LPL Financial 228.06 2.03 0.90% 59.97%
Mastercard 356.98 -2.97 -0.83% -1.72%
Moody's 322.61 0.31 0.10% -15.52%
MarketAxess 275.87 -0.71 -0.26% -41.86%
Msci 502.54 -6.09 -1.20% -20.17%
NASDAQ OMX 191.34 -0.61 -0.32% 0.71%
Paycom Software 399.09 0.18 0.05% -13.72%
Pegasystems 41.74 -0.67 -1.58% -67.75%
PayPal 102.15 0.64 0.63% -62.32%
Q2 47.18 0.03 0.06% -40.26%
RingCentral 49.84 -2.64 -5.03% -79.58%
Charles Schwab 77.14 1.28 1.69% 6.40%
SEI Investments 58.65 0.31 0.53% -4.53%
S&P Global Inc 389.18 -1.91 -0.49% -12.38%
Square 83.55 -3.17 -3.66% -67.97%
SS&C Technologies 62.22 -0.48 -0.76% -18.14%
Thomson Reuters USA 116.84 0.54 0.46% 1.16%
Tyler Technologies 412.12 -3.32 -0.80% -12.73%
Visa 215.18 -1.24 -0.57% -8.25%
Zendesk 76.61 0.14 0.18% -36.53%

Prix Journée An
US2000 2023 1.38 0.07% -7.09%