Envestnet - Prix De L'Action


Prix Chg Journée An Date
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
Blackbaud 64.07 -0.18 -0.28% -15.89% 2025-06-27
Broadridge Financial Solutions 239.55 0.09 0.04% 20.31% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
CBRE Group 140.02 1.70 1.23% 57.20% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
Cerillion plc 1,570.00 30.00 1.95% -1.88% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
Euronet Worldwide 101.82 -0.46 -0.45% -1.62% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Jack Henry Associates 178.32 0.72 0.41% 7.40% 2025-06-27
Jones Lang LaSalle 256.96 3.39 1.34% 25.18% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Paycom Software 227.02 1.05 0.46% 60.05% 2025-06-27
Pegasystems 53.32 1.12 2.15% -11.91% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Q2 93.99 -0.74 -0.78% 55.79% 2025-06-27
RingCentral 27.79 0.12 0.43% -1.45% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
Tyler Technologies 581.50 3.06 0.53% 17.78% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27