Envestnet - Prix De L'Action


Prix Chg Journée An Date
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
Dayforce 60.00 0.59 0.99% 15.14% 2025-07-25
Cerillion plc 1,490.00 0 0% -12.09% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25