Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Envestnet - Prix De L'Action
Prix
Chg
Journée
An
Date
Accenture
305.00
3.00
0.99%
1.88%
2025-07-03
Bank Of New York Mellon
92.43
0.34
0.37%
54.29%
2025-07-03
Blackbaud
65.75
0.81
1.25%
-12.80%
2025-07-03
Broadridge Financial Solutions
242.13
4.11
1.73%
19.82%
2025-07-03
Blackstone
155.13
1.57
1.02%
26.45%
2025-07-03
CBRE Group
143.18
0.67
0.47%
64.20%
2025-07-03
Dayforce
57.27
1.77
3.19%
12.65%
2025-07-03
Cerillion plc
1,520.00
-60.00
-3.80%
-5.30%
2025-07-03
CME
276.70
0.88
0.32%
40.85%
2025-07-03
Cognizant Technology Solutions
80.98
0.73
0.91%
19.00%
2025-07-03
DXC Technology
15.92
0.62
4.02%
-12.91%
2025-07-01
Euronet Worldwide
106.55
1.25
1.19%
4.35%
2025-07-03
EPAM Systems
182.83
3.28
1.83%
-0.73%
2025-07-03
FactSet Research Systems
447.94
0.23
0.05%
5.74%
2025-07-03
Fidelity National Information Services
81.77
0.50
0.62%
8.52%
2025-07-03
Fiserv
175.55
3.10
1.80%
16.64%
2025-07-03
Intercontinental Exchange
183.11
1.37
0.75%
29.78%
2025-07-03
Intuit
780.64
6.94
0.90%
16.69%
2025-07-03
Jack Henry Associates
181.32
1.90
1.06%
11.20%
2025-07-03
Jones Lang LaSalle
260.64
1.64
0.63%
28.93%
2025-07-03
LPL Financial
384.11
7.64
2.03%
39.17%
2025-07-03
Mastercard
569.24
7.72
1.37%
26.62%
2025-07-03
Moody's
505.06
7.94
1.60%
16.87%
2025-07-03
MarketAxess
216.73
-2.44
-1.11%
5.88%
2025-07-03
Msci
587.74
4.89
0.84%
18.77%
2025-07-03
NASDAQ
90.07
0.55
0.61%
49.02%
2025-07-03
Paycom Software
233.07
4.94
2.17%
64.19%
2025-07-03
Pegasystems
54.03
1.37
2.60%
84.69%
2025-07-03
PayPal
76.59
0.28
0.37%
28.06%
2025-07-03
Q2
94.59
2.29
2.48%
53.36%
2025-07-03
RingCentral
29.87
0.40
1.36%
7.02%
2025-07-03
Charles Schwab
91.48
0.14
0.15%
24.99%
2025-07-03
SEI Investments
93.10
1.14
1.24%
43.19%
2025-07-03
S&P Global
528.75
1.28
0.24%
17.31%
2025-07-01
Block
69.23
0.01
0.01%
5.24%
2025-07-03
SS&C Technologies
83.50
0.48
0.58%
34.22%
2025-07-03
Tyler Technologies
590.04
6.96
1.19%
14.94%
2025-07-03
Visa
358.86
4.64
1.31%
32.82%
2025-07-03
Prix
Journée
An
Date
US2000
2247
20.88
0.94%
10.88%
2025-07-03