Prix De L'Action
18.93
Variation Quotidienne
0.02 0.11%
Mensuellement
3.05%
Annuel
-7.21%
Q1 Prévisions
18.70
Prix Journée An Date
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
BDN Brandywine Realty 4.41 0.04 0.92% -1.56% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CLI Veris Residential 14.84 0.02 0.14% 2.06% 2024-03-18
CNO CNO Financial 26.33 -0.16 -0.60% 21.90% 2024-03-18
CUZ Cousins Properties 23.20 -0.03 -0.13% 16.88% 2024-03-18
DEI Douglas Emmett 13.32 0.18 1.37% 14.93% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQC Equity Commonwealth 18.93 0.02 0.11% -7.21% 2024-03-18
ESRT Empire State Realty 9.79 0 0% 56.64% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
HIW Highwoods Properties 24.58 0.14 0.57% 16.33% 2024-03-18
HPP Hudson Pacific Properties 6.43 0.05 0.78% 2.23% 2024-03-18
HR-U H&R Real Estate Investment 8.92 0.22 2.53% -28.47% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
ODP Office Depot 50.13 -1.05 -2.05% 8.60% 2024-03-18
OFC COPT Defense Properties 24.06 -0.11 -0.46% 4.88% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
PDM Piedmont Office Realty 6.28 -0.04 -0.63% -11.17% 2024-03-18
PGRE Paramount 4.65 0.04 0.87% 9.41% 2024-03-18
PLD ProLogis 128.14 -0.88 -0.68% 7.95% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
REXR Rexford Industrial Realty 51.10 -0.31 -0.60% -11.41% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
STAG STAG Industrial 37.11 -0.10 -0.27% 13.59% 2024-03-18
UHT Universal Health Realty Ome 35.46 0.12 0.34% -28.01% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18