Enerplus - Prix De L'Action



Prix Chg Journée An Date
Advantage Oil & Gas 10.17 -0.11 -1.07% -5.31% 2025-04-29
Arc Resources 25.93 -0.88 -3.28% 4.01% 2025-04-29
Birchcliff Energy 5.85 -0.21 -3.47% 3.36% 2025-04-29
Bonterra Energy 3.23 -0.04 -1.22% -45.53% 2025-04-29
Berry Petroleum 2.52 -0.09 -3.45% -70.35% 2025-04-29
Baytex Energy 2.22 -0.07 -3.06% -56.47% 2025-04-29
Calfrac Well Services 3.40 -0.05 -1.45% -19.43% 2025-04-29
Canadian Natural Resources 40.55 -0.35 -0.86% -22.26% 2025-04-29
Crescent Point Energy 8.48 -0.10 -1.17% -30.15% 2025-04-29
Comstock Resources 19.00 0.37 1.99% 88.87% 2025-04-29
Cenovus Energy 16.76 -0.06 -0.36% -40.74% 2025-04-29
Ovintiv 47.87 -0.50 -1.03% -32.21% 2025-04-29
Freehold Royalties 11.75 -0.11 -0.93% -17.08% 2025-04-29
Kelt Exploration 5.78 -0.21 -3.51% -7.52% 2025-04-29
Vital Energy 15.70 -0.43 -2.67% -71.83% 2025-04-29
MEG Energy 20.11 -0.07 -0.35% -35.77% 2025-04-29
Matador Resources 41.00 -0.54 -1.30% -34.19% 2025-04-29
NuVista Energy 11.97 -0.29 -2.37% -3.78% 2025-04-29
PEYTO 17.55 -0.21 -1.18% 14.04% 2025-04-29
Paramount Resources 16.01 -0.18 -1.11% -48.69% 2025-04-29
PrairieSky Royalty 23.65 -0.20 -0.84% -9.84% 2025-04-29
Parex Resources 11.51 -0.28 -2.37% -52.04% 2025-04-29
Suncor Energy 49.44 0.09 0.18% -5.88% 2025-04-29
Trican Well Service 4.11 0 0% -1.67% 2025-04-29
Tourmaline Oil 62.02 -0.84 -1.34% -7.82% 2025-04-29
Vermilion Energy 8.80 -0.12 -1.35% -44.51% 2025-04-29
Whitecap Resources 8.13 -0.15 -1.81% -22.13% 2025-04-29

Prix Journée An Date
TSX 24874 75.89 0.31% 14.55% 2025-04-29
Canada TSX 60 Index 1497 5.90 0.40% 15.01% 2025-04-29