	Prix	Chg	Journée	An	Date
Acnb	47.24	1.24	2.70%	12.29%	2026-03-23
Arrow Financial	33.32	1.16	3.61%	24.47%	2026-03-23
Bank Of Marin Bancorp	24.70	0.68	2.83%	8.21%	2026-03-23
Bper Banca	10.84	0.37	3.54%	41.23%	2026-03-23
Sierra Bancorp	33.30	0.85	2.62%	13.03%	2026-03-23
Cathay General Bancorp	48.75	0.92	1.92%	10.17%	2026-03-23
East West Bancorp	104.97	1.44	1.39%	12.56%	2026-03-23
First Business Financial Services	53.27	1.58	3.06%	8.58%	2026-03-23
First Community Bancshares	40.71	1.01	2.54%	4.09%	2026-03-23
KeyCorp	19.65	0.24	1.24%	18.59%	2026-03-23

	Prix			Journée	An	Date
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23