Prix De L'Action
51.20
Variation Quotidienne
0.31 0.61%
Mensuellement
2.96%
Annuel
8.50%
Q1 Prévisions
51.06
Prix Journée An Date
ACNB Acnb 37.31 0.42 1.13% 10.70% 2024-03-28
AMNB American National Bankshares 47.99 0.07 0.15% 50.49% 2024-03-28
AROW Arrow Financial 24.96 0.08 0.32% -0.32% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BPE Bper Banca 4.38 0.04 0.85% 89.97% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.13% 13.82% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
EWBC East West Bancorp 79.09 -0.16 -0.20% 38.85% 2024-03-28
FBIZ First Business Financial Services 36.67 0.0003 0.001% 17.57% 2024-03-28
FCBC First Community Bancshares 34.78 0.70 2.05% 32.85% 2024-03-28
FLIC First Of Long Island 11.02 0.09 0.82% -19.27% 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 2024-03-28
NRIM Northrim BanCorp 51.20 0.31 0.61% 8.50% 2024-03-28
PFIS Peoples Financial Services 42.75 1.54 3.74% -3.41% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
STANBIC Stanbic IBTC Bank 56.95 -1.05 -1.81% 51.46% 2024-03-28
TCBK Trico Bancshares 36.92 0.29 0.79% -12.03% 2024-03-28
VLY Valley National Bancorp 7.96 0.06 0.70% -17.56% 2024-03-28
WFC Wells Fargo 57.88 0.27 0.47% 52.44% 2024-03-28

Prix Journée An Date
CCMP USND 16377 -22.86 -0.14% 37.32% 2024-03-28
RTY US2000 2125 11.12 0.53% 19.97% 2024-03-28