LKQ - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 48.47 0.21 0.42% -24.56% 2025-06-18
Asbury Automotive 232.87 -2.11 -0.90% -0.11% 2025-06-18
AutoNation 191.69 1.22 0.64% 14.20% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,620.63 15.09 0.42% 21.97% 2025-06-18
Brunswick 55.23 0.22 0.39% -25.13% 2025-06-18
Borgwarner 32.91 0.05 0.14% -0.27% 2025-06-18
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Dorman Products 121.24 -3.47 -2.78% 31.84% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fox Factory 25.06 -1.04 -3.98% -48.65% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Genuine Parts 119.91 0.54 0.45% -13.95% 2025-06-18
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Openlane 22.31 0.01 0.04% 37.63% 2025-06-18
CarMax 64.40 -0.01 -0.01% -9.96% 2025-06-18
Lithia Motors 326.13 -1.02 -0.31% 29.23% 2025-06-18
Lear 90.85 0.20 0.22% -20.72% 2025-06-18
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
O'Reilly Automotive 88.80 0.68 0.77% 26.01% 2025-06-17
Penske Automotive 168.46 -0.83 -0.49% 14.56% 2025-06-18
Patrick Industries 88.09 -2.01 -2.23% 24.07% 2025-06-17
Polaris Industries 40.57 0.52 1.30% -47.91% 2025-06-18
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Snap-On 307.51 0.43 0.14% 14.19% 2025-06-18
Thor Industries 85.19 -0.09 -0.11% -7.42% 2025-06-18
Gentherm 27.50 -0.36 -1.29% -46.21% 2025-06-17
Uber 85.63 0.92 1.08% 21.58% 2025-06-18
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17
Winnebago Industries 31.46 -0.57 -1.78% -44.52% 2025-06-17

Prix Journée An Date
USND 19542 21.14 0.11% 9.41% 2025-06-18
US500 5985 2.36 0.04% 9.35% 2025-06-18