Price

38.29

Variation Quotidienne:

-1.84%

Annuel:

10.20%

Prix Journée An
Advance Auto Parts 167.23 -1.30 -0.77% 10.06%
Asbury Automotive 165.38 3.12 1.92% 63.35%
AutoNation 74.12 -1.61 -2.12% 61.13%
Aptiv PLC 142.60 -1.62 -1.12% 56.36%
AutoZone 1,244.79 -3.23 -0.26% 8.99%
Brunswick 87.41 -1.64 -1.84% 47.43%
Borgwarner 38.34 -1.22 -3.08% -8.45%
Avis Budget 37.33 -1.65 -4.23% 4.04%
Core-Mark 33.16 1.11 3.46% 32.59%
Copart 115.54 -1.53 -1.30% 18.86%
Cooper Tire Rubber 40.41 -1.18 -2.84% 41.69%
Dorman Products 97.50 1.93 2.02% 26.13%
Fastenal 50.25 -0.07 -0.14% 34.68%
Fox Factory 124.51 -1.13 -0.89% 85.64%
Gentex 35.65 -0.30 -0.83% 14.43%
Genuine Parts 103.89 -1.06 -1.01% 2.27%
Goodyear Tire & Rubber 11.44 -0.41 -3.46% -23.94%
Kar Auction Services 18.51 -0.51 -2.68% -16.85%
CarMax 105.98 -0.14 -0.13% 11.91%
Lithia Motors 312.07 -7.92 -2.46% 120.86%
Lear 161.29 -3.70 -2.24% 14.76%
LKQ 38.29 -0.72 -1.84% 10.20%
Lyft Inc 48.75 -1.04 -2.08% 3.54%
Monro Muffler Brake 59.99 -0.04 -0.07% -21.32%
O'Reilly Automotive 472.19 0.69 0.15% 7.06%
Penske Automotive 64.02 -0.74 -1.14% 31.89%
Patrick Industries 69.30 -1.90 -2.64% 23.82%
Polaris Industries 106.03 -0.40 -0.37% 12.30%
Pool 363.97 -1.13 -0.31% 66.61%
Ritchie Bros. Auctioneers USA 61.00 -0.92 -1.49% 37.02%
Standard Motor Products 42.04 -0.74 -1.73% -19.65%
Snap-On 167.03 -3.07 -1.80% -0.97%
Stoneridge 30.75 0.17 0.56% 5.82%
Thor Industries 103.07 -2.07 -1.97% 25.94%
Gentherm 67.01 -1.05 -1.53% 40.23%
Uber 57.08 0.17 0.30% 64.73%
Uni-select 7.42 0.05 0.68% -34.68%
Visteon 143.38 -1.27 -0.88% 64.46%
Weyco 18.04 0.18 1.01% -21.36%
Winnebago Industries 64.89 -1.32 -1.99% 15.18%

Prix Journée An
NASDAQ 13121 8.83 0.07% 40.23%
S&P 500 3782 -12.49 -0.33% 14.09%