LKQ - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
Asbury Automotive 256.02 1.68 0.66% 12.65% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Brunswick 59.31 1.13 1.94% -16.45% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Avis Budget 178.52 -3.00 -1.65% 74.97% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Goodyear Tire & Rubber 11.55 0.66 6.06% 8.96% 2025-07-08
Openlane 25.16 -0.26 -1.00% 49.73% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 348.25 2.03 0.59% 39.99% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Penske Automotive 179.91 -1.02 -0.56% 23.19% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Polaris Industries 47.12 1.23 2.67% -37.12% 2025-07-08
Pool 302.93 6.75 2.28% 2.28% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Thor Industries 92.36 1.27 1.39% 0.12% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
Visteon 104.30 2.69 2.65% 0.80% 2025-07-08
Winnebago Industries 31.55 0.99 3.24% -38.31% 2025-07-08

Prix Journée An Date
USND 20415 2.20 0.01% 10.77% 2025-07-08
US500 6227 -4.46 -0.07% 11.65% 2025-07-09