Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Heineken - Prix De L'Action
Graphique
Quotes
HEIA
81.60
Variation Quotidienne:
-0.16
-0.20%
Annuel:
-12.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABI
Anheuser-Busch
49.44
0.58
1.18%
-3.49%
2021-03-03
AD
Koninklijke Ahold Delhaize NV
21.72
-0.05
-0.23%
-5.05%
2021-03-03
AEP
Anglo-eastern Plants
600.00
0
0%
11.11%
2021-03-03
AKZA
Akzo Nobel
87.38
0.16
0.18%
19.70%
2021-03-03
BATS
British American Tobacco
2,555.00
18.50
0.73%
-20.26%
2021-03-03
BEI
Beiersdorf
83.38
-0.74
-0.88%
-16.13%
2021-03-03
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BN
Danone
55.32
-0.80
-1.43%
-12.11%
2021-03-03
CA
Carrefour
14.26
0.03
0.18%
-15.57%
2021-03-03
CCH
Coca-Cola
2,271.00
5.00
0.22%
-12.79%
2021-03-03
CFR
Richemont
90.18
0.86
0.96%
36.89%
2021-03-03
CL
Colgate-Palmolive
74.61
-0.81
-1.07%
-1.01%
2021-03-03
DGE
Diageo
2,877.00
11.00
0.38%
1.57%
2021-03-03
DSM
DSM
138.75
-0.95
-0.68%
26.71%
2021-03-03
EI
Essilor
134.35
-1.95
-1.43%
4.47%
2021-03-03
GIVN
Givaudan
3,436.00
-76.00
-2.16%
8.25%
2021-03-03
HEIA
Heineken
81.60
-0.16
-0.20%
-12.05%
2021-03-03
HEN3
Henkel
83.32
-0.04
-0.05%
-3.74%
2021-03-03
IMB
Imperial Brands PLC
1,375.00
8.00
0.59%
-16.35%
2021-03-03
ITX
Inditex
28.35
0.24
0.85%
0.32%
2021-03-03
KER
Kering
554.00
-3.90
-0.70%
7.87%
2021-03-03
KO
Coca-Cola
49.98
-0.12
-0.24%
-15.17%
2021-03-03
KYG
Kerry Group
106.00
-0.70
-0.66%
-11.81%
2021-03-03
MC
LVMH
543.80
4.50
0.83%
41.17%
2021-03-03
NESN
Nestle
96.96
-0.82
-0.84%
-8.55%
2021-03-03
OLVAS
Olvi Oyj
45.30
0.10
0.22%
9.42%
2021-03-03
ONTEX
Ontex Group
8.71
0.09
0.99%
-44.13%
2021-03-03
OR
LOreal
307.60
-1.30
-0.42%
18.54%
2021-03-03
PG
Procter & Gamble
123.16
-0.74
-0.60%
-1.08%
2021-03-03
RB/
Reckitt Benckiser Group PLC
6,100.00
-18.00
-0.29%
0%
2021-03-03
RBREW
Royal Unibrew A/S
634.80
-10.40
-1.61%
2.99%
2021-03-03
RI
Pernod Ricard
157.00
-0.55
-0.35%
4.77%
2021-03-03
SAR
Sarantis
9.29
-0.02
-0.21%
25.54%
2021-03-03
STZ
Constellation Brands
216.06
-2.09
-0.96%
16.19%
2021-03-03
SWMA
Swedish Match
618.00
2.00
0.32%
3.07%
2021-03-03
TAP
Molson Coors Brewing
44.95
-0.02
-0.04%
-14.35%
2021-03-03
ULVR
Unilever
3,812.00
0
0%
-14.52%
2021-03-03
UNA
Unilever
44.04
-7.90
-15.21%
-17.63%
2021-03-03
Prix
Journée
An
Date
N100
Euronext 100
1147
2.92
0.26%
8.90%
2021-03-03
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20588
0.0007
0.05%
GBPUSD
1.39387
0.0007
0.05%
AUDUSD
0.77794
0.0020
0.25%
NZDUSD
0.72540
0.0021
0.29%
USDJPY
107.00
0.0570
-0.05%
USDCNY
6.47799
0.0001
0.00%
USDCHF
0.91941
0.0005
-0.06%
USDCAD
1.26598
0.0011
-0.09%
USDMXN
20.9375
0.0033
-0.02%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.012
0.2268
0.25%
BTCUSD
50,839.00
459
0.91%
[+]
Actuel
Chg
%Chg
Dow Jones
31,260
10
-0.03%
S&P 500
3,813.49
6
-0.16%
NASDAQ 100
12,644
39
-0.31%
NIKKEI 225
29,204
355
-1.20%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.83%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2400
0.04
-0.07%
Brent
63.9900
0.08
-0.12%
Natural gas
2.7990
0.02
-0.60%
Gasoline
1.9400
0.01
-0.60%
Heating oil
1.8314
0.00
-0.23%
Gold
1,714.53
3.58
0.21%
Silver
26.179
0.10
0.38%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Actuel
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]