Heineken - Prix De L'Action

Prix De L'Action
92.30
Variation Quotidienne
-0.50 -0.54%
Mensuellement
2.90%
Annuel
-11.34%
Q2 Prévisions
87.68
Prix Chg Journée An Date
ABI Anheuser-Busch 56.02 -0.04 -0.07% -6.15% 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.95 0.07 0.23% -11.05% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AKZA Akzo Nobel 62.62 0.70 1.13% -15.49% 2024-04-26
BATS British American Tobacco 2,335.00 -2.00 -0.09% -21.19% 2024-04-26
BEI Beiersdorf 139.48 0.43 0.31% 10.30% 2024-04-26
BN Danone 58.36 -0.94 -1.59% -1.85% 2024-04-26
CA Carrefour 15.90 0.21 1.31% -15.76% 2024-04-26
CFR Richemont 128.55 0.80 0.63% -13.87% 2024-04-26
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
DGE Diageo 2,773.50 14.50 0.53% -25.34% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
GIVN Givaudan 3,945.00 19.00 0.48% 27.30% 2024-04-26
HEIA Heineken 92.30 -0.50 -0.54% -11.34% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IMB Imperial Brands 1,825.00 -2.50 -0.14% -7.76% 2024-04-26
ITX Inditex 44.81 0.11 0.25% 44.60% 2024-04-26
KER Kering 337.58 10.28 3.14% -41.78% 2024-04-26
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MC LVMH 787.20 9.20 1.18% -10.25% 2024-04-26
NESN Nestle 92.80 0.72 0.78% -18.38% 2024-04-26
OLVAS Olvi Oyj 30.10 0.40 1.35% 1.01% 2024-04-26
ONTEX Ontex 9.46 0.29 3.16% 25.55% 2024-04-26
OR L'Oréal 432.90 -2.85 -0.65% -0.20% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RBREW Royal Unibrew A/S 530.50 1.50 0.28% -14.30% 2024-04-26
RI Pernod Ricard 141.83 0.33 0.23% -34.03% 2024-04-26
SAR Sarantis 11.80 0.22 1.90% 71.01% 2024-04-26
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
ULVR Unilever 4,107.00 25.00 0.61% -7.32% 2024-04-26

Prix Journée An Date
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 879 8.48 0.97% 16.76% 2024-04-26