HEIA

81.60

Variation Quotidienne:

-0.20%

Annuel:

-12.05%

Prix Journée An
Anheuser-Busch 49.44 0.58 1.18% -3.49%
Koninklijke Ahold Delhaize NV 21.72 -0.05 -0.23% -5.05%
Anglo-eastern Plants 600.00 0 0% 11.11%
Akzo Nobel 87.38 0.16 0.18% 19.70%
British American Tobacco 2,555.00 18.50 0.73% -20.26%
Beiersdorf 83.38 -0.74 -0.88% -16.13%
Brown Forman 72.08 -0.78 -1.07% 12.96%
Danone 55.32 -0.80 -1.43% -12.11%
Carrefour 14.26 0.03 0.18% -15.57%
Coca-Cola 2,271.00 5.00 0.22% -12.79%
Richemont 90.18 0.86 0.96% 36.89%
Colgate-Palmolive 74.61 -0.81 -1.07% -1.01%
Diageo 2,877.00 11.00 0.38% 1.57%
DSM 138.75 -0.95 -0.68% 26.71%
Essilor 134.35 -1.95 -1.43% 4.47%
Givaudan 3,436.00 -76.00 -2.16% 8.25%
Heineken 81.60 -0.16 -0.20% -12.05%
Henkel 83.32 -0.04 -0.05% -3.74%
Imperial Brands PLC 1,375.00 8.00 0.59% -16.35%
Inditex 28.35 0.24 0.85% 0.32%
Kering 554.00 -3.90 -0.70% 7.87%
Coca-Cola 49.98 -0.12 -0.24% -15.17%
Kerry Group 106.00 -0.70 -0.66% -11.81%
LVMH 543.80 4.50 0.83% 41.17%
Nestle 96.96 -0.82 -0.84% -8.55%
Olvi Oyj 45.30 0.10 0.22% 9.42%
Ontex Group 8.71 0.09 0.99% -44.13%
LOreal 307.60 -1.30 -0.42% 18.54%
Procter & Gamble 123.16 -0.74 -0.60% -1.08%
Reckitt Benckiser Group PLC 6,100.00 -18.00 -0.29% 0%
Royal Unibrew A/S 634.80 -10.40 -1.61% 2.99%
Pernod Ricard 157.00 -0.55 -0.35% 4.77%
Sarantis 9.29 -0.02 -0.21% 25.54%
Constellation Brands 216.06 -2.09 -0.96% 16.19%
Swedish Match 618.00 2.00 0.32% 3.07%
Molson Coors Brewing 44.95 -0.02 -0.04% -14.35%
Unilever 3,812.00 0 0% -14.52%
Unilever 44.04 -7.90 -15.21% -17.63%

Prix Journée An
Euronext 100 1147 2.92 0.26% 8.90%