HEIA

98.76

Variation Quotidienne:

-1.08%

Annuel:

14.04%

Prix Journée An
Anheuser-Busch 63.40 -1.60 -2.46% 38.38%
Koninklijke Ahold Delhaize NV 24.51 -0.32 -1.29% 4.25%
Anglo-eastern Plants 590.00 -19.00 -3.12% 18.00%
Akzo Nobel 105.30 -1.30 -1.22% 31.07%
British American Tobacco 2,792.00 -54.50 -1.91% -11.94%
Beiersdorf 103.25 0.60 0.58% 1.98%
Brown Forman 75.20 -0.64 -0.84% 13.77%
Danone 58.56 -0.63 -1.06% -10.84%
Carrefour 16.86 -0.15 -0.88% 19.50%
Coca-Cola 2,652.00 -25.00 -0.93% 26.11%
Richemont 112.45 -2.60 -2.26% 82.49%
Colgate-Palmolive 81.49 -0.93 -1.13% 11.08%
Diageo 3,459.50 -29.00 -0.83% 19.29%
DSM 152.40 -1.00 -0.65% 25.23%
Essilor 149.48 0.22 0.15% 27.00%
Givaudan 4,253.00 20.00 0.47% 22.35%
Heineken 98.76 -1.08 -1.08% 14.04%
Henkel 89.48 -5.18 -5.47% 6.83%
Imperial Brands PLC 1,580.00 -20.00 -1.25% 1.67%
Inditex 30.48 -0.75 -2.40% 22.16%
Kering 750.00 -8.70 -1.15% 47.09%
Coca-Cola 54.33 -0.61 -1.11% 18.06%
Kerry Group 106.65 0.40 0.38% -3.92%
LVMH 681.10 -6.20 -0.90% 79.21%
Nestle 115.50 0.04 0.03% 7.44%
Olvi Oyj 51.80 -0.30 -0.58% 25.12%
Ontex Group 10.33 -0.12 -1.15% -20.72%
LOreal 390.30 -1.10 -0.28% 39.79%
Procter & Gamble 132.71 -1.27 -0.95% 11.60%
Reckitt Benckiser Group PLC 6,415.00 -200.00 -3.02% -10.65%
Royal Unibrew A/S 791.60 2.40 0.30% 28.42%
Pernod Ricard 179.10 -1.50 -0.83% 25.51%
Sarantis 8.93 0.03 0.34% -1.87%
Constellation Brands 223.41 -6.33 -2.76% 23.15%
Swedish Match 77.00 -1.30 -1.66% -88.27%
Molson Coors Brewing 54.64 -1.50 -2.67% 43.68%
Unilever 4,307.00 -45.00 -1.03% -7.02%
Unilever 50.02 0.33 0.67% 11.62%

Prix Journée An
NL25 719 -15.26 -2.08% 26.79%
EU100 1268 -22.92 -1.77% 28.72%