Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Hillenbrand - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
48.03
Variation Quotidienne
-0.02
-0.04%
Annuel
8.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIMC
Altra Industrial Motion
44.61
-0.05
-0.11%
-27.17%
2022-08-16
AIN
Albany International
96.50
-0.70
-0.72%
26.11%
2022-08-16
ATA
ATS Automation Tooling Systems
46.28
0.25
0.54%
5.42%
2022-08-16
ATU
Actuant
22.25
0.18
0.82%
-11.14%
2022-08-16
CIR
CIRCOR International
19.81
0.05
0.25%
-38.57%
2022-08-16
CMCO
Columbus McKinnon
34.37
0.23
0.67%
-21.13%
2022-08-16
COST
Costco Wholesale
553.15
7.40
1.36%
22.29%
2022-08-16
CR
Crane
108.24
2.41
2.27%
8.04%
2022-08-16
DCI
Donaldson
56.94
0.18
0.32%
-16.62%
2022-08-16
ESE
ESCO Technologies
89.34
-0.50
-0.55%
1.11%
2022-08-16
FELE
Franklin Electric
95.68
0.14
0.15%
16.36%
2022-08-16
FSTR
L.B. Foster
15.20
0.03
0.20%
-15.04%
2022-08-16
GGG
Graco
70.73
0.36
0.51%
-8.52%
2022-08-16
GTLS
Chart Industries
204.41
-0.60
-0.29%
22.39%
2022-08-16
HI
Hillenbrand
48.03
-0.02
-0.04%
8.42%
2022-08-16
HY
Hyster-Yale Materials Handling
34.14
-0.46
-1.33%
-41.16%
2022-08-16
IEX
IDEX
216.93
0.81
0.37%
-3.04%
2022-08-16
ITT
ITT
83.19
0.28
0.34%
-14.55%
2022-08-16
KAI
Kadant
198.98
-0.90
-0.45%
-0.76%
2022-08-16
KMB
Kimberly Clark
137.46
1.01
0.74%
-1.26%
2022-08-16
KMT
Kennametal
27.35
0.08
0.29%
-24.03%
2022-08-16
LECO
Lincoln Electric
147.71
-0.36
-0.24%
4.32%
2022-08-16
MATW
Matthews International
26.79
-0.08
-0.30%
-22.42%
2022-08-16
MIDD
Middleby
156.14
-0.80
-0.51%
-12.77%
2022-08-16
MLI
Mueller Industries
68.98
-0.15
-0.21%
52.80%
2022-08-16
MWA
Mueller Water Products
12.15
-0.05
-0.41%
-20.90%
2022-08-16
NDSN
Nordson
244.99
-0.14
-0.06%
7.04%
2022-08-16
NNBR
NN
2.35
0
0%
-56.88%
2022-08-16
NPO
EnPro Industries
103.66
0.45
0.44%
20.82%
2022-08-16
PKOH
Park Ohio
19.70
-0.29
-1.45%
-19.00%
2022-08-16
PNR
Pentair Ordinary Share
51.10
0.34
0.66%
-35.23%
2022-08-16
PRLB
Proto Labs
44.60
-1.43
-3.11%
-38.27%
2022-08-16
ROLL
Rbc Bearings
260.88
1.38
0.53%
17.00%
2022-08-16
SCI
Service International
68.12
0.63
0.93%
5.14%
2022-08-16
SNHY
Helios Technologies Inc.
69.84
-0.18
-0.26%
-14.83%
2022-08-16
SXI
Standex Intl
99.40
0.01
0.01%
1.70%
2022-08-16
TNC
Tennant
70.81
-0.70
-0.98%
-4.21%
2022-08-16
TRS
Trimas
29.83
0.08
0.27%
-5.84%
2022-08-16
WMT
Walmart
140.71
8.11
6.12%
-6.63%
2022-08-16
WTS
Watts Water Technologies
154.80
-0.47
-0.30%
-6.66%
2022-08-16
WWD
Woodward
103.95
-0.33
-0.31%
-10.20%
2022-08-16
Prix
Journée
An
Date
RTY
US2000
2016
-5.10
-0.25%
-7.39%
2022-08-16
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales