Hillenbrand - Prix De L'Action



Prix Chg Journée An Date
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
ATS Automation Tooling Systems 33.84 0.42 1.26% -22.14% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Crane 142.65 1.08 0.76% 10.25% 2025-04-17
Donaldson 62.74 0.29 0.46% -12.44% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Hillenbrand 20.58 0.19 0.93% -56.49% 2025-04-17
Hyster-Yale Materials Handling 38.26 0.26 0.68% -34.80% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Mueller Industries 70.95 0.03 0.04% 35.61% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Service International 77.59 0.94 1.23% 13.67% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
Tennant 69.99 0.12 0.17% -39.00% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17

Prix Journée An Date
US2000 1882 18.12 0.97% -3.16% 2025-04-17