Hillenbrand - Prix De L'Action

Prix De L'Action
23.36
Variation Quotidienne
0.49 2.12%
Mensuellement
6.35%
Annuel
-43.08%
Q3 Prévisions
21.99

Prix Chg Journée An Date
Albany International 71.59 0.77 1.09% -13.47% 2025-07-10
ATS Automation Tooling Systems 40.35 0.45 1.13% -11.32% 2025-07-10
Enerpac Tool Group 38.43 0.46 1.21% 1.11% 2025-07-10
Columbus McKinnon 16.64 0.40 2.46% -51.42% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Crane 186.00 -5.10 -2.67% 31.08% 2025-07-10
Donaldson 72.16 1.26 1.78% 2.46% 2025-07-10
ESCO Technologies 191.56 1.77 0.93% 74.97% 2025-07-10
Franklin Electric 93.08 0.48 0.52% -5.17% 2025-07-10
Graco 89.55 1.10 1.24% 13.64% 2025-07-10
Chart Industries 170.92 2.10 1.24% 21.75% 2025-07-10
Hillenbrand 23.36 0.49 2.12% -43.08% 2025-07-10
Hyster-Yale Materials Handling 43.13 0.67 1.58% -34.96% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
ITT 159.07 1.45 0.92% 23.21% 2025-07-10
Kadant 341.28 11.12 3.37% 11.33% 2025-07-10
Kimberly Clark 131.95 0.46 0.35% -6.41% 2025-07-10
Kennametal 24.95 0.70 2.89% 9.38% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Middleby 150.16 1.43 0.96% 20.00% 2025-07-10
Mueller Industries 86.04 1.21 1.43% 50.29% 2025-07-10
Mueller Water Products 25.54 0.59 2.34% 37.80% 2025-07-10
Nordson 223.82 1.78 0.80% -4.94% 2025-07-10
EnPro Industries 205.97 4.27 2.12% 40.40% 2025-07-10
Rbc Bearings 380.70 0.88 0.23% 34.87% 2025-07-10
Service International 81.32 -0.34 -0.42% 16.59% 2025-07-10
Helios Technologies 36.50 0.85 2.38% -15.86% 2025-07-10
Standex Intl 169.11 1.77 1.06% 2.49% 2025-07-10
Tennant 84.30 1.99 2.42% -13.94% 2025-07-10
Trimas 30.07 0.10 0.33% 18.90% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Watts Water Technologies 259.68 3.11 1.21% 44.34% 2025-07-10
Woodward 246.39 -5.64 -2.24% 39.15% 2025-07-10

Prix Journée An Date
US2000 2265 12.16 0.54% 6.57% 2025-07-10