Hillenbrand - Prix De L'Action

Prix De L'Action
20.88
Variation Quotidienne
1.30 6.64%
Mensuellement
-10.69%
Annuel
-53.27%
Q2 Prévisions
20.86


Prix Chg Journée An Date
Albany International 65.21 1.03 1.60% -26.70% 2025-05-08
ATS Automation Tooling Systems 35.09 -0.03 -0.09% -23.65% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Columbus McKinnon 16.52 1.17 7.62% -62.88% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
Donaldson 67.63 1.48 2.24% -9.81% 2025-05-08
ESCO Technologies 173.83 10.30 6.30% 55.97% 2025-05-08
Franklin Electric 87.63 1.55 1.80% -14.15% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Hillenbrand 20.88 1.30 6.64% -53.27% 2025-05-08
Hyster-Yale Materials Handling 40.56 1.88 4.86% -48.66% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Kadant 300.77 10.12 3.48% 4.71% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Mueller Industries 74.85 1.05 1.42% 27.17% 2025-05-08
Mueller Water Products 24.74 1.10 4.65% 29.12% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
EnPro Industries 180.26 7.26 4.20% 21.19% 2025-05-08
Rbc Bearings 349.19 6.99 2.04% 30.22% 2025-05-08
Service International 75.50 -0.57 -0.75% 6.59% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Standex Intl 153.49 0.96 0.63% -13.62% 2025-05-08
Tennant 72.68 1.90 2.68% -31.97% 2025-05-08
Trimas 24.52 0.10 0.41% -8.81% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08

Prix Journée An Date
US2000 2027 37.13 1.87% -2.26% 2025-05-08