Prix De L'Action
48.03
Variation Quotidienne
-0.04%
Annuel
8.42%

Prix Journée An
Altra Industrial Motion 44.61 -0.05 -0.11% -27.17%
Albany International 96.50 -0.70 -0.72% 26.11%
ATS Automation Tooling Systems 46.28 0.25 0.54% 5.42%
Actuant 22.25 0.18 0.82% -11.14%
CIRCOR International 19.81 0.05 0.25% -38.57%
Columbus McKinnon 34.37 0.23 0.67% -21.13%
Costco Wholesale 553.15 7.40 1.36% 22.29%
Crane 108.24 2.41 2.27% 8.04%
Donaldson 56.94 0.18 0.32% -16.62%
ESCO Technologies 89.34 -0.50 -0.55% 1.11%
Franklin Electric 95.68 0.14 0.15% 16.36%
L.B. Foster 15.20 0.03 0.20% -15.04%
Graco 70.73 0.36 0.51% -8.52%
Chart Industries 204.41 -0.60 -0.29% 22.39%
Hillenbrand 48.03 -0.02 -0.04% 8.42%
Hyster-Yale Materials Handling 34.14 -0.46 -1.33% -41.16%
IDEX 216.93 0.81 0.37% -3.04%
ITT 83.19 0.28 0.34% -14.55%
Kadant 198.98 -0.90 -0.45% -0.76%
Kimberly Clark 137.46 1.01 0.74% -1.26%
Kennametal 27.35 0.08 0.29% -24.03%
Lincoln Electric 147.71 -0.36 -0.24% 4.32%
Matthews International 26.79 -0.08 -0.30% -22.42%
Middleby 156.14 -0.80 -0.51% -12.77%
Mueller Industries 68.98 -0.15 -0.21% 52.80%
Mueller Water Products 12.15 -0.05 -0.41% -20.90%
Nordson 244.99 -0.14 -0.06% 7.04%
NN 2.35 0 0% -56.88%
EnPro Industries 103.66 0.45 0.44% 20.82%
Park Ohio 19.70 -0.29 -1.45% -19.00%
Pentair Ordinary Share 51.10 0.34 0.66% -35.23%
Proto Labs 44.60 -1.43 -3.11% -38.27%
Rbc Bearings 260.88 1.38 0.53% 17.00%
Service International 68.12 0.63 0.93% 5.14%
Helios Technologies Inc. 69.84 -0.18 -0.26% -14.83%
Standex Intl 99.40 0.01 0.01% 1.70%
Tennant 70.81 -0.70 -0.98% -4.21%
Trimas 29.83 0.08 0.27% -5.84%
Walmart 140.71 8.11 6.12% -6.63%
Watts Water Technologies 154.80 -0.47 -0.30% -6.66%
Woodward 103.95 -0.33 -0.31% -10.20%

Prix Journée An
US2000 2016 -5.10 -0.25% -7.39%