HOLX

71.74

Variation Quotidienne:

0.34%

Annuel:

15.52%

Prix Journée An
Fujifilm 8,061.00 2.00 0.02% 63.68%
Fuji Electric 5,170.00 30.00 0.58% 81.98%
Agilent 149.06 -1.19 -0.79% 56.41%
Abiomed 317.83 -7.17 -2.21% 7.78%
Abbott 120.73 1.21 1.01% 20.90%
Becton, Dickinson and Co. 256.00 6.72 2.69% -6.23%
Bio-Rad Laboratories 698.21 15.10 2.20% 33.97%
Bruker 80.73 -0.03 -0.04% 86.23%
Boston Scientific 45.54 1.58 3.59% 19.00%
Cooper Companies 404.19 -1.42 -0.35% 43.44%
Charles River Laboratories 390.47 -2.80 -0.71% 97.84%
Catalent 111.86 -1.14 -1.01% 38.54%
Danaher 291.01 0.83 0.29% 46.23%
Dexcom 448.49 -3.66 -0.81% 7.35%
Edwards Lifesciences 109.65 0.76 0.70% 41.59%
Exact Sciences 109.51 -3.58 -3.16% 15.50%
General Electric 12.98 0.06 0.46% 88.39%
Globus Medical 83.22 0.41 0.49% 70.81%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 71.74 0.24 0.34% 15.52%
Integra LifeSciences 69.73 0.26 0.37% 43.54%
Illumina 482.38 -8.52 -1.73% 25.16%
IQVIA Holdings Inc 241.23 -6.07 -2.45% 52.05%
Intuitive Surgical 965.79 0.46 0.05% 42.09%
Medtronic 130.35 2.32 1.81% 35.29%
Mettler Toledo International 1,479.78 8.22 0.56% 67.98%
NuVasive 63.92 -0.23 -0.36% 8.73%
OraSure Technologies 10.26 -0.23 -2.19% -40.49%
Philips 38.53 -0.52 -1.32% -14.35%
PerkinElmer 168.38 -3.49 -2.03% 49.02%
Insulet 262.02 -1.65 -0.63% 33.43%
Quidel 134.00 -5.54 -3.96% -47.44%
Roche Holding 345.15 0.60 0.17% 5.63%
Siemens 133.58 -0.84 -0.62% 17.13%
Stryker 268.92 5.39 2.05% 38.42%
Bio Techne 469.07 -3.06 -0.65% 73.29%
Teleflex 399.75 2.06 0.52% 3.92%
Thermo Fisher Scientific 532.96 4.14 0.78% 30.83%
Waters 381.09 -1.22 -0.32% 70.52%
Zimmer Biomet Holdings Inc 159.55 -0.10 -0.06% 18.93%

Prix Journée An
US400 2660 -15.44 -0.58% 43.91%
US500 4384 -38.09 -0.86% 36.22%