Hologic - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,267.00 19.00 0.59% -8.20% 2025-05-29
Fuji Electric 6,573.00 115.00 1.78% -30.53% 2025-05-29
Agilent 111.29 0.13 0.11% -23.24% 2025-05-28
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Bio-Rad Laboratories 228.84 -1.48 -0.64% -19.80% 2025-05-28
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Charles River Laboratories 136.31 -2.52 -1.82% -36.34% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Exact Sciences 58.08 1.52 2.69% 29.59% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Illumina 84.40 1.91 2.32% -17.01% 2025-05-28
IQVIA Holdings 139.11 -1.41 -1.00% -38.03% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Mettler Toledo International 1,156.22 -5.61 -0.48% -20.59% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Revvity 91.33 -0.92 -1.00% -16.86% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
Quidel 31.70 0.44 1.41% -27.48% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Siemens 217.50 -3.50 -1.58% 23.76% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Bio Techne 48.69 1.91 4.08% -39.34% 2025-05-27
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Waters 354.27 -3.67 -1.03% 8.32% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5991 -32.99 -0.56% 14.42% 2025-05-29