Hologic - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,201.00 28.00 0.88% -5.77% 2025-07-28
Fuji Electric 7,551.00 270.00 3.71% -11.72% 2025-07-28
Agilent 119.54 -0.64 -0.53% -12.91% 2025-07-28
Abbott 126.25 -0.29 -0.23% 20.53% 2025-07-28
Becton, Dickinson and Co. 182.94 -2.38 -1.28% -23.01% 2025-07-28
Bio-Rad Laboratories 253.39 -10.80 -4.09% -20.70% 2025-07-28
Bruker 43.92 1.98 4.72% -34.38% 2025-07-28
Boston Scientific 105.84 -0.30 -0.28% 40.06% 2025-07-28
Cooper Companies 72.89 -1.70 -2.28% -21.33% 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Dexcom 89.39 0.40 0.44% 32.66% 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 2025-07-28
Exact Sciences 48.03 -0.46 -0.95% 5.42% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Globus Medical 54.30 -0.18 -0.33% -24.14% 2025-07-28
Hologic 65.68 -0.82 -1.23% -17.53% 2025-07-28
Integra LifeSciences 13.10 -0.01 -0.08% -58.32% 2025-07-28
Illumina 110.87 1.57 1.44% -8.79% 2025-07-28
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Intuitive Surgical 493.79 -2.07 -0.42% 11.25% 2025-07-28
Medtronic 91.99 -0.93 -1.00% 14.89% 2025-07-28
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Philips 22.10 -0.01 -0.05% -18.78% 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 2025-07-28
Insulet 292.18 1.96 0.68% 52.31% 2025-07-28
Quidel 26.34 -1.05 -3.83% -32.31% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Stryker 400.56 -2.97 -0.74% 20.05% 2025-07-28
Bio Techne 59.02 0.24 0.41% -25.96% 2025-07-28
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28
Waters 302.36 -0.59 -0.19% -6.08% 2025-07-28
Zimmer Biomet Holdings 95.98 -1.57 -1.61% -13.39% 2025-07-28

Prix Journée An Date
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6400 1.12 0.02% 17.72% 2025-07-29