Hologic - Prix De L'Action

Prix De L'Action
77.29
Variation Quotidienne
1.06 1.39%
Mensuellement
2.17%
Annuel
-9.73%
Q2 Prévisions
76.47
Prix Chg Journée An Date
4901 Fujifilm 3,322.00 -25.00 -0.75% 44.23% 2024-04-23
6504 Fuji Electric 9,667.00 38.00 0.39% 87.35% 2024-04-23
A Agilent 139.21 5.46 4.08% 0.53% 2024-04-23
ABT Abbott 107.96 0.99 0.93% -2.21% 2024-04-23
BDX Becton, Dickinson and Co. 235.03 1.37 0.59% -10.30% 2024-04-23
BIO Bio-Rad Laboratories 289.29 9.47 3.38% -37.36% 2024-04-23
BRKR Bruker 82.03 4.01 5.14% 1.03% 2024-04-23
BSX Boston Scientific 68.75 0.80 1.17% 33.91% 2024-04-23
COO Cooper Companies 91.42 1.49 1.65% -5.14% 2024-04-23
CRL Charles River Laboratories 240.49 8.35 3.60% 17.99% 2024-04-23
CTLT Catalent 56.03 0.08 0.14% 24.68% 2024-04-23
DHR Danaher 253.26 17.63 7.48% -0.43% 2024-04-23
DXCM Dexcom 134.34 2.84 2.16% 8.48% 2024-04-23
EW Edwards Lifesciences 87.85 1.05 1.21% -1.06% 2024-04-23
EXAS Exact Sciences 64.12 1.71 2.74% -3.16% 2024-04-23
GE General Electric 161.35 11.40 7.60% 61.11% 2024-04-23
GMED Globus Medical 51.25 0.90 1.79% -10.87% 2024-04-22
HOLX Hologic 77.29 1.06 1.39% -9.73% 2024-04-23
IART Integra LifeSciences 29.37 0.39 1.35% -50.03% 2024-04-23
ILMN Illumina 125.56 5.55 4.62% -45.19% 2024-04-23
IQV IQVIA Holdings 236.08 5.08 2.20% 16.30% 2024-04-23
ISRG Intuitive Surgical 379.33 10.60 2.87% 26.25% 2024-04-23
MDT Medtronic 81.10 0.66 0.82% -9.58% 2024-04-23
MTD Mettler Toledo International 1,247.53 48.47 4.04% -20.75% 2024-04-23
PHIA Philips 19.59 0.49 2.54% -0.69% 2024-04-23
PKI Revvity 102.66 1.86 1.85% -23.88% 2024-04-23
PODD Insulet 168.06 3.87 2.36% -47.28% 2024-04-23
QDEL Quidel 39.65 0.57 1.46% -57.18% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SIE Siemens 175.34 1.32 0.76% 20.38% 2024-04-23
SYK Stryker 333.26 6.54 2.00% 10.34% 2024-04-23
TECH Bio Techne 64.32 1.56 2.49% -23.52% 2024-04-23
TFX Teleflex 211.36 2.94 1.41% -21.52% 2024-04-23
TMO Thermo Fisher Scientific 574.95 26.84 4.90% 0.11% 2024-04-23
WAT Waters 314.95 15.93 5.33% 1.55% 2024-04-23
ZBH Zimmer Biomet Holdings 121.00 0.45 0.37% -12.41% 2024-04-23

Prix Journée An Date
MID US400 2902 39.41 1.38% 16.12% 2024-04-23
SPX US500 5071 60.08 1.20% 22.57% 2024-04-23