Hologic - Prix De L'Action


Prix Chg Journée An Date
Fujifilm 3,146.00 35.00 1.13% -14.74% 2025-06-18
Fuji Electric 6,436.00 -45.00 -0.69% -28.88% 2025-06-18
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
Abbott 132.16 -1.79 -1.34% 27.13% 2025-06-17
Becton, Dickinson and Co. 169.96 -2.14 -1.24% -27.33% 2025-06-17
Bio-Rad Laboratories 230.55 -1.32 -0.57% -22.22% 2025-06-17
Bruker 37.62 -1.46 -3.74% -43.67% 2025-06-17
Boston Scientific 101.70 0.22 0.21% 33.66% 2025-06-17
Cooper Companies 68.73 -1.01 -1.45% -25.04% 2025-06-17
Charles River Laboratories 145.02 -6.22 -4.11% -30.94% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dexcom 81.80 -1.20 -1.45% -29.92% 2025-06-17
Edwards Lifesciences 73.33 -1.42 -1.90% -17.23% 2025-06-17
Exact Sciences 52.51 -0.79 -1.48% 25.26% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Globus Medical 58.14 -0.72 -1.22% -13.25% 2025-06-17
Hologic 64.15 -1.03 -1.58% -10.22% 2025-06-17
Integra LifeSciences 12.18 -0.21 -1.69% -58.00% 2025-06-17
Illumina 89.44 -0.81 -0.90% -17.33% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Intuitive Surgical 511.79 -6.96 -1.34% 17.64% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Mettler Toledo International 1,151.42 -31.10 -2.63% -22.31% 2025-06-17
Philips 19.42 -0.09 -0.44% -19.44% 2025-06-18
Revvity 94.26 -2.09 -2.17% -12.35% 2025-06-17
Insulet 304.39 -2.20 -0.72% 54.96% 2025-06-17
Quidel 28.03 -1.19 -4.07% -21.29% 2025-06-17
Roche Holding 259.80 -1.80 -0.69% 4.00% 2025-06-18
Siemens 213.40 -0.60 -0.28% 26.84% 2025-06-18
Stryker 373.35 -3.70 -0.98% 7.11% 2025-06-17
Bio Techne 49.50 -2.13 -4.13% -33.58% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17
Waters 340.97 -6.85 -1.97% 15.88% 2025-06-17
Zimmer Biomet Holdings 92.16 0 0% -13.93% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5999 -50.39 -0.84% 9.60% 2025-06-18