Hologic - Prix De L'Action

Prix De L'Action
64.80
Variation Quotidienne
0.43 0.67%
Mensuellement
0.36%
Annuel
-13.31%
Q3 Prévisions
62.71

Prix Chg Journée An Date
Fujifilm 3,031.00 3.00 0.10% -22.89% 2025-07-08
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Abbott 133.36 -0.34 -0.25% 31.21% 2025-07-08
Becton, Dickinson and Co. 174.63 1.68 0.97% -21.09% 2025-07-08
Bio-Rad Laboratories 250.58 3.52 1.42% -8.89% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Boston Scientific 102.41 -1.42 -1.37% 33.88% 2025-07-08
Cooper Companies 73.95 0.66 0.90% -13.62% 2025-07-08
Charles River Laboratories 157.44 3.54 2.30% -22.14% 2025-07-08
Danaher 200.74 1.11 0.56% -16.28% 2025-07-08
Dexcom 83.96 1.02 1.23% -24.24% 2025-07-08
Edwards Lifesciences 76.42 -0.27 -0.35% -18.23% 2025-07-08
Exact Sciences 53.27 0.79 1.51% 20.82% 2025-07-08
General Electric 247.08 -1.57 -0.63% 51.36% 2025-07-08
Globus Medical 56.49 0.52 0.93% -17.65% 2025-07-08
Hologic 64.80 0.43 0.67% -13.31% 2025-07-08
Integra LifeSciences 12.98 0.23 1.80% -55.21% 2025-07-08
Illumina 99.55 2.40 2.47% -6.68% 2025-07-08
IQVIA Holdings 165.03 2.58 1.59% -22.55% 2025-07-08
Intuitive Surgical 527.07 -7.64 -1.43% 19.16% 2025-07-08
Medtronic 88.62 0.85 0.97% 15.14% 2025-07-08
Mettler Toledo International 1,203.02 14.48 1.22% -8.40% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Revvity 100.68 1.97 2.00% -3.23% 2025-07-08
Insulet 297.34 -3.36 -1.12% 52.35% 2025-07-08
Quidel 30.67 1.45 4.96% 2.20% 2025-07-08
Roche Holding 257.70 0.60 0.23% 5.36% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Stryker 389.41 -3.10 -0.79% 15.95% 2025-07-08
Bio Techne 52.68 1.14 2.21% -26.08% 2025-07-08
Teleflex 119.60 2.93 2.51% -45.11% 2025-07-08
Thermo Fisher Scientific 426.29 7.59 1.81% -19.74% 2025-07-08
Waters 347.79 1.06 0.31% 23.01% 2025-07-08
Zimmer Biomet Holdings 93.47 0.90 0.97% -11.73% 2025-07-08

Prix Journée An Date
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6230 -4.46 -0.07% 11.72% 2025-07-08