HOLX

72.09

Variation Quotidienne:

-0.37%

Annuel:

51.16%

Prix Journée An
Fujifilm 6,183.00 -137.00 -2.17% 13.85%
Fuji Electric 4,435.00 -140.00 -3.06% 43.76%
Agilent 122.07 -0.03 -0.02% 57.65%
Abiomed 324.55 4.08 1.27% 110.79%
Abbott 119.78 -1.80 -1.48% 51.26%
Becton, Dickinson and Co. 241.15 -6.00 -2.43% -0.63%
Bio-Rad Laboratories 584.50 2.05 0.35% 62.00%
Bruker 60.98 -1.81 -2.88% 37.47%
Boston Scientific 38.78 -0.89 -2.24% 2.27%
Cooper Companies 386.13 -6.00 -1.53% 17.63%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Catalent 113.71 1.46 1.30% 115.36%
Danaher 219.67 0.41 0.19% 49.38%
Dexcom 397.78 2.31 0.58% 41.32%
Edwards Lifesciences 83.10 -0.87 -1.04% -60.98%
Exact Sciences 136.12 4.82 3.67% 68.42%
General Electric 12.54 -0.22 -1.72% 20.69%
Globus Medical 62.50 0.52 0.84% 32.19%
GenMark Diagnostics 19.55 0.75 3.99% 440.06%
Hologic 72.09 -0.27 -0.37% 51.16%
Integra LifeSciences 68.34 -0.90 -1.30% 29.51%
Illumina 439.41 -6.45 -1.45% 69.05%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Intuitive Surgical 736.80 -4.99 -0.67% 35.29%
Medtronic 116.97 -0.91 -0.77% 15.83%
Mettler Toledo International 1,116.05 6.14 0.55% 61.36%
NuVasive 60.33 1.83 3.13% -8.35%
OraSure Technologies 10.51 -0.06 -0.56% 75.17%
Philips 44.96 -0.65 -1.43% 14.36%
PerkinElmer 126.09 0.12 0.10% 49.54%
Insulet 259.10 -3.57 -1.36% 41.01%
Quidel 164.26 -1.89 -1.14% 113.05%
Roche Holding 297.95 0.90 0.30% -7.60%
Siemens 127.98 -2.20 -1.69% 32.35%
Stryker 242.69 -3.09 -1.26% 24.55%
Bio Techne 361.69 -3.37 -0.92% 87.39%
Teleflex 398.12 -4.36 -1.08% 18.10%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Waters 273.88 -4.35 -1.56% 37.75%
Zimmer Biomet Holdings Inc 163.06 -1.44 -0.88% 16.51%

Prix Journée An
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%