HST

14.45

Variation Quotidienne:

-3.66%

Annuel:

-19.18%

Prix Journée An
American Campus Communities 43.30 0.23 0.53% -6.64%
Ashford Hospitality 2.58 -0.19 -6.86% -6.18%
Apple Hospitality 12.63 -0.33 -2.55% -20.82%
AvalonBay Communities 160.50 0.01 0.01% -25.31%
Brandywine Realty 11.81 -0.04 -0.34% -25.06%
Brixmor Property 16.55 -0.35 -2.07% -20.18%
Boston Properties 93.50 -1.05 -1.11% -32.87%
Chatham Lodging 12.07 -0.45 -3.59% -33.20%
Camden Property 99.35 0.34 0.34% -8.91%
Douglas Emmett 28.86 0.02 0.07% -31.90%
Digital Realty 134.13 0.86 0.64% 8.46%
DiamondRock Hospitality 8.87 0.07 0.80% -15.44%
EPR Properties 36.94 -0.39 -1.04% -49.35%
Equity Residential 60.60 0.25 0.41% -26.55%
Essex Property 236.25 -0.83 -0.35% -22.80%
Federal Realty Investment 85.16 -1.62 -1.87% -34.12%
Gaming And Leisure Properties 39.48 0.09 0.23% -12.69%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Hilton Worldwide 110.20 -1.72 -1.53% -1.11%
Hospitality Properties 11.36 -0.18 -1.56% 79.60%
Host Hotels & Resorts 14.45 -0.55 -3.66% -19.18%
Hersha Hospitality 7.99 -0.42 -4.99% -42.48%
Summit Hotel Properties 8.77 0.01 0.11% -27.88%
Kimco Realty 16.12 -0.26 -1.59% -20.75%
Mid-America Apartment Communities 128.56 -0.44 -0.34% -3.84%
Macerich 13.41 -0.77 -5.42% -48.30%
Marriott International 126.12 -2.71 -2.10% -15.37%
National Retail Properties 38.46 -0.55 -1.41% -30.72%
Realty Income 57.62 -0.18 -0.31% -24.33%
Orate Office Properties 26.04 -0.17 -0.65% -13.37%
Pebblebrook Hotel 20.03 -0.79 -3.79% -22.42%
Public Storage 221.42 0.43 0.19% 0.64%
Ryman Hospitality Properties 68.64 -0.65 -0.94% -20.77%
RLJ Lodging 14.12 -0.60 -4.08% -16.50%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Sunstone Hotel Investors 10.89 -0.42 -3.71% -19.63%
Tanger Factory Outlet Centers 12.73 -0.07 -0.55% -17.39%
Simon Property Group 93.35 -1.60 -1.69% -37.16%
STAG Industrial 30.30 -0.10 -0.33% -6.28%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 38.77 0.04 0.10% -18.09%
Vornado Realty 37.67 -0.18 -0.47% -44.00%
Ventas 48.17 -0.30 -0.62% -17.85%
Weingarten Realty Investors 22.27 -0.56 -2.45% -27.84%

Prix Journée An
S&P 500 3758 -37.29 -0.98% 13.34%