Host Hotels & Resorts - Prix De L'Action

Prix De L'Action
14.77
Variation Quotidienne
-0.08 -0.54%
Mensuellement
9.81%
Annuel
-19.51%
Q2 Prévisions
14.48


Prix Chg Journée An Date
Apple Hospitality 11.74 0.13 1.12% -20.89% 2025-05-09
AvalonBay Communities 205.46 1.15 0.56% 4.14% 2025-05-09
Brixmor Property 25.17 0.06 0.24% 13.17% 2025-05-09
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
Camden Property 117.96 0.48 0.41% 10.32% 2025-05-09
Douglas Emmett 14.51 0.02 0.14% 2.91% 2025-05-09
Digital Realty 166.56 -0.20 -0.12% 16.01% 2025-05-09
DiamondRock Hospitality 7.58 0.08 1.07% -10.93% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Essex Property 282.69 0.89 0.32% 9.05% 2025-05-09
Federal Realty Investment 93.46 -1.66 -1.75% -8.17% 2025-05-09
Gaming And Leisure Properties 46.89 0.47 1.01% 5.92% 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 2025-05-09
Hospitality Properties 2.01 0.03 1.52% -64.92% 2025-05-09
Host Hotels & Resorts 14.77 -0.08 -0.54% -19.51% 2025-05-09
Kimco Realty 20.83 0.18 0.87% 9.38% 2025-05-09
Mid-America Apartment Communities 162.96 1.35 0.84% 19.57% 2025-05-09
Macerich 14.98 -0.08 -0.53% -1.96% 2025-05-09
Marriott International 258.01 -1.53 -0.59% 8.62% 2025-05-09
National Retail Properties 41.69 0.23 0.55% -1.35% 2025-05-09
Realty Income 56.69 0.42 0.75% 3.77% 2025-05-09
COPT Defense Properties 26.78 0.24 0.90% 9.62% 2025-05-09
Pebblebrook Hotel 9.74 0.26 2.74% -33.42% 2025-05-09
Public Storage 303.88 3.22 1.07% 9.99% 2025-05-09
Ryman Hospitality Properties 97.11 0.26 0.27% -8.33% 2025-05-09
RLJ Lodging 7.37 0.19 2.65% -28.65% 2025-05-09
Sunstone Hotel Investors 8.62 0.25 2.99% -15.98% 2025-05-09
Tanger Factory Outlet Centers 30.19 0.33 1.11% 8.52% 2025-05-09
Simon Property 163.15 0.15 0.09% 10.14% 2025-05-09
STAG Industrial 34.61 0.75 2.22% -2.29% 2025-05-09
UDR 42.29 0.30 0.71% 8.20% 2025-05-09
Vornado Realty 38.89 0.16 0.41% 60.60% 2025-05-09
Ventas 66.00 0.46 0.70% 38.70% 2025-05-09

Prix Journée An Date
US500 5660 -4.03 -0.07% 8.37% 2025-05-09