Host Hotels & Resorts - Prix De L'Action

Prix De L'Action
15.49
Variation Quotidienne
0.01 0.06%
Mensuellement
6.61%
Annuel
-13.75%
Q2 Prévisions
14.50

Prix Chg Journée An Date
Apple Hospitality 11.63 -0.24 -1.98% -19.49% 2025-05-30
AvalonBay Communities 206.48 0.28 0.14% 7.32% 2025-05-30
Brixmor Property 25.42 -0.20 -0.76% 12.91% 2025-05-30
Boston Properties 67.29 -1.57 -2.28% 15.74% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
Digital Realty 171.62 -0.70 -0.41% 19.39% 2025-05-30
DiamondRock Hospitality 7.66 -0.02 -0.20% -9.62% 2025-05-30
EPR Properties 55.70 0.44 0.80% 35.72% 2025-05-30
Equity Residential 70.05 0.13 0.18% 9.86% 2025-05-30
Essex Property 283.94 2.03 0.72% 9.36% 2025-05-30
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Hilton Worldwide 248.15 -0.12 -0.05% 26.49% 2025-05-30
Hospitality Properties 2.31 -0.04 -1.70% -57.06% 2025-05-30
Host Hotels & Resorts 15.49 0.01 0.06% -13.75% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Mid-America Apartment Communities 156.50 0.85 0.55% 20.54% 2025-05-30
Macerich 16.23 0.04 0.25% 7.34% 2025-05-30
Marriott International 263.61 -0.92 -0.35% 15.12% 2025-05-29
National Retail Properties 41.75 0.25 0.60% -0.05% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
COPT Defense Properties 27.43 -0.07 -0.25% 11.19% 2025-05-30
Pebblebrook Hotel 9.19 -0.12 -1.24% -35.09% 2025-05-30
Public Storage 307.84 2.01 0.66% 12.45% 2025-05-30
Ryman Hospitality Properties 97.26 -0.08 -0.08% -7.43% 2025-05-30
RLJ Lodging 7.32 0.02 0.27% -26.65% 2025-05-30
Sunstone Hotel Investors 8.98 -0.05 -0.55% -12.65% 2025-05-30
Tanger Factory Outlet Centers 29.84 -0.20 -0.67% 7.53% 2025-05-30
Simon Property 162.83 -0.52 -0.32% 9.74% 2025-05-30
STAG Industrial 35.60 -0.32 -0.89% 1.54% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Vornado Realty 37.69 -1.00 -2.58% 53.44% 2025-05-30
Ventas 64.24 0.10 0.15% 27.64% 2025-05-30

Prix Journée An Date
US500 5912 -0.48 -0.01% 12.02% 2025-05-30