Host Hotels & Resorts - Prix De L'Action


Prix Chg Journée An Date
Apple Hospitality 11.58 0.06 0.52% -20.36% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.19% -7.85% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 2025-06-18
Hospitality Properties 2.48 0.02 0.81% -50.10% 2025-06-18
Host Hotels & Resorts 15.73 0.16 1.03% -12.88% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Marriott International 257.53 1.33 0.52% 5.53% 2025-06-18
National Retail Properties 42.70 0.30 0.71% 1.45% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
Ryman Hospitality Properties 98.34 1.19 1.22% -0.31% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -25.05% 2025-06-18
Sunstone Hotel Investors 8.70 0 0% -13.86% 2025-06-18
Tanger Factory Outlet Centers 29.88 0.16 0.54% 11.45% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
STAG Industrial 36.32 0.20 0.55% 2.74% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18

Prix Journée An Date
US500 6025 -17.67 -0.30% 10.26% 2025-06-20