Host Hotels & Resorts - Prix De L'Action

Prix De L'Action
16.33
Variation Quotidienne
0.53 3.35%
Mensuellement
-1.33%
Annuel
-21.79%
Q1 Prévisions
16.24


Prix Chg Journée An Date
Apple Hospitality 14.67 0.31 2.16% -13.04% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
Host Hotels & Resorts 16.33 0.53 3.35% -21.79% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
Ryman Hospitality Properties 98.82 2.64 2.74% -16.13% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07

Prix Journée An Date
US500 5746 31.68 0.55% 12.27% 2025-03-10