Host Hotels & Resorts - Prix De L'Action


Prix Chg Journée An Date
Apple Hospitality 12.34 0 0% -17.84% 2025-07-21
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Brixmor Property 25.52 -0.03 -0.12% 3.32% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
DiamondRock Hospitality 7.95 0.01 0.13% -5.24% 2025-07-21
EPR Properties 58.42 -0.31 -0.53% 29.94% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Gaming And Leisure Properties 46.62 -1.08 -2.26% -3.74% 2025-07-21
Hilton Worldwide 270.85 -1.83 -0.67% 22.86% 2025-07-21
Hospitality Properties 2.67 0.06 2.11% -53.81% 2025-07-21
Host Hotels & Resorts 16.08 -0.06 -0.37% -10.32% 2025-07-21
Kimco Realty 21.66 -0.01 -0.05% 0.89% 2025-07-21
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Marriott International 271.56 -1.02 -0.37% 11.78% 2025-07-21
National Retail Properties 42.83 0.08 0.19% -6.99% 2025-07-21
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 27.96 0.11 0.40% 2.95% 2025-07-21
Pebblebrook Hotel 10.34 -0.03 -0.29% -25.45% 2025-07-21
Public Storage 284.58 0.52 0.18% -6.54% 2025-07-21
Ryman Hospitality Properties 98.90 -1.09 -1.09% -2.94% 2025-07-21
RLJ Lodging 7.62 0.07 0.93% -20.29% 2025-07-21
Sunstone Hotel Investors 8.85 -0.03 -0.34% -15.79% 2025-07-21
Tanger Factory Outlet Centers 31.53 -0.01 -0.03% 10.48% 2025-07-21
Simon Property 163.74 0.88 0.54% 3.76% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
UDR 40.60 -0.13 -0.32% -3.36% 2025-07-21
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21

Prix Journée An Date
US500 6308 8.81 0.14% 13.54% 2025-07-22