Prix De L'Action
20.68
Variation Quotidienne
0.07 0.32%
Mensuellement
0.22%
Annuel
35.57%
Q1 Prévisions
20.90
Prix Journée An Date
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
APLE Apple Hospitality 16.52 0.27 1.66% 14.64% 2024-03-27
AVB AvalonBay Communities 185.40 1.71 0.93% 17.85% 2024-03-28
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 64.41 1.26 2.00% 26.54% 2024-03-28
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CPT Camden Property 98.36 1.20 1.23% -2.14% 2024-03-28
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DLR Digital Realty 143.06 -0.68 -0.47% 56.49% 2024-03-28
DRH DiamondRock Hospitality 9.62 0.21 2.23% 28.61% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EQR Equity Residential 63.15 0.58 0.93% 12.93% 2024-03-28
ESS Essex Property 243.95 2.54 1.05% 21.82% 2024-03-28
FRT Federal Realty Investment 102.49 0.95 0.93% 10.37% 2024-03-28
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
HLT Hilton Worldwide 214.80 0.46 0.21% 62.10% 2024-03-28
HPT Hospitality Properties 6.72 0.20 3.07% -26.15% 2024-03-27
HST Host Hotels & Resorts 20.68 0.07 0.32% 35.57% 2024-03-28
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
KIM Kimco Realty 19.56 0.20 1.03% 5.16% 2024-03-28
MAA Mid-America Apartment Communities 132.01 1.21 0.93% -8.05% 2024-03-28
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
MAR Marriott International 254.20 0.64 0.25% 59.89% 2024-03-28
NNN National Retail Properties 42.60 0.64 1.53% 1.00% 2024-03-27
O Realty Income 53.97 0.20 0.37% -11.61% 2024-03-28
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
PSA Public Storage 290.03 1.93 0.67% 2.85% 2024-03-28
RHP Ryman Hospitality Properties 116.10 2.10 1.84% 40.90% 2024-03-27
RLJ RLJ Lodging 11.74 0.14 1.21% 20.04% 2024-03-27
SHO Sunstone Hotel Investors 11.13 0.21 1.92% 22.44% 2024-03-27
SKT Tanger Factory Outlet Centers 29.55 0.78 2.71% 55.85% 2024-03-27
SPG Simon Property 156.00 1.67 1.08% 49.78% 2024-03-28
STAG STAG Industrial 38.09 0.52 1.38% 15.39% 2024-03-27
UDR UDR 37.51 0.50 1.35% -2.24% 2024-03-28
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.74 0.11 0.25% 1.58% 2024-03-28

Prix Journée An Date
SPX US500 5253 4.95 0.09% 30.43% 2024-03-28