Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Host Hotels & Resorts - Prix De L'Action
Graphique
Quotes
HST
14.45
Variation Quotidienne:
-0.55
-3.66%
Annuel:
-19.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
43.30
0.23
0.53%
-6.64%
2021-01-15
AHT
Ashford Hospitality
2.58
-0.19
-6.86%
-6.18%
2021-01-15
APLE
Apple Hospitality
12.63
-0.33
-2.55%
-20.82%
2021-01-15
AVB
AvalonBay Communities
160.50
0.01
0.01%
-25.31%
2021-01-15
BDN
Brandywine Realty
11.81
-0.04
-0.34%
-25.06%
2021-01-15
BRX
Brixmor Property
16.55
-0.35
-2.07%
-20.18%
2021-01-15
BXP
Boston Properties
93.50
-1.05
-1.11%
-32.87%
2021-01-15
CLDT
Chatham Lodging
12.07
-0.45
-3.59%
-33.20%
2021-01-15
CPT
Camden Property
99.35
0.34
0.34%
-8.91%
2021-01-15
DEI
Douglas Emmett
28.86
0.02
0.07%
-31.90%
2021-01-15
DLR
Digital Realty
134.13
0.86
0.64%
8.46%
2021-01-15
DRH
DiamondRock Hospitality
8.87
0.07
0.80%
-15.44%
2021-01-14
EPR
EPR Properties
36.94
-0.39
-1.04%
-49.35%
2021-01-15
EQR
Equity Residential
60.60
0.25
0.41%
-26.55%
2021-01-15
ESS
Essex Property
236.25
-0.83
-0.35%
-22.80%
2021-01-15
FRT
Federal Realty Investment
85.16
-1.62
-1.87%
-34.12%
2021-01-15
GLPI
Gaming And Leisure Properties
39.48
0.09
0.23%
-12.69%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HLT
Hilton Worldwide
110.20
-1.72
-1.53%
-1.11%
2021-01-15
HPT
Hospitality Properties
11.36
-0.18
-1.56%
79.60%
2021-01-15
HST
Host Hotels & Resorts
14.45
-0.55
-3.66%
-19.18%
2021-01-15
HT
Hersha Hospitality
7.99
-0.42
-4.99%
-42.48%
2021-01-15
INN
Summit Hotel Properties
8.77
0.01
0.11%
-27.88%
2021-01-15
KIM
Kimco Realty
16.12
-0.26
-1.59%
-20.75%
2021-01-15
MAA
Mid-America Apartment Communities
128.56
-0.44
-0.34%
-3.84%
2021-01-15
MAC
Macerich
13.41
-0.77
-5.42%
-48.30%
2021-01-15
MAR
Marriott International
126.12
-2.71
-2.10%
-15.37%
2021-01-15
NNN
National Retail Properties
38.46
-0.55
-1.41%
-30.72%
2021-01-15
O
Realty Income
57.62
-0.18
-0.31%
-24.33%
2021-01-15
OFC
Orate Office Properties
26.04
-0.17
-0.65%
-13.37%
2021-01-15
PEB
Pebblebrook Hotel
20.03
-0.79
-3.79%
-22.42%
2021-01-15
PSA
Public Storage
221.42
0.43
0.19%
0.64%
2021-01-15
RHP
Ryman Hospitality Properties
68.64
-0.65
-0.94%
-20.77%
2021-01-15
RLJ
RLJ Lodging
14.12
-0.60
-4.08%
-16.50%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
SHO
Sunstone Hotel Investors
10.89
-0.42
-3.71%
-19.63%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.73
-0.07
-0.55%
-17.39%
2021-01-15
SPG
Simon Property Group
93.35
-1.60
-1.69%
-37.16%
2021-01-15
STAG
STAG Industrial
30.30
-0.10
-0.33%
-6.28%
2021-01-15
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
38.77
0.04
0.10%
-18.09%
2021-01-15
VNO
Vornado Realty
37.67
-0.18
-0.47%
-44.00%
2021-01-15
VTR
Ventas
48.17
-0.30
-0.62%
-17.85%
2021-01-15
WRI
Weingarten Realty Investors
22.27
-0.56
-2.45%
-27.84%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3758
-37.29
-0.98%
13.34%
2021-01-15
HST:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20925
0.0059
-0.49%
GBPUSD
1.35858
0.0098
-0.72%
AUDUSD
0.76874
0.0087
-1.12%
NZDUSD
0.71285
0.0090
-1.24%
USDJPY
103.79
0.0490
-0.05%
USDCNY
6.48377
0.0174
0.27%
USDCHF
0.88946
0.0012
0.14%
USDCAD
1.27549
0.0108
0.86%
USDMXN
19.8626
0.1418
0.72%
USDINR
73.1352
0.0652
0.09%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.8201
0.6120
0.84%
DXY
90.677
0.4384
0.49%
USDKRW
1,101.39
8.0130
0.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,686
319
-1.03%
S&P 500
3,758.00
37
-0.98%
NASDAQ 100
12,801
98
-0.76%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,695
107
-1.58%
DAX
13,712
277
-1.98%
CAC 40
5,576
105
-1.85%
FTSE MIB
22,307
330
-1.46%
IBEX 35
8,196
177
-2.11%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
127.88
1.02
-0.79%
Tesla
839.81
4.73
-0.56%
Microsoft
212.49
0.50
-0.23%
Amazon
3,105.26
22.21
-0.71%
Facebook
250.17
4.53
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.74
0.05
-0.02%
JPMorgan Chase
138.11
3.06
-2.17%
Intel
58.50
0.75
-1.27%
Johnson & Johnson
159.20
1.45
-0.90%
Procter & Gamble
135.33
0.47
-0.35%
Exxon Mobil
47.72
2.59
-5.15%
3M
163.58
2.83
-1.70%
Goldman Sachs
298.27
9.60
-3.12%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2900
1.28
-2.39%
Brent
55.0000
1.42
-2.52%
Natural gas
2.7610
0.10
3.56%
Gasoline
1.5260
0.03
-1.80%
Heating oil
1.5814
0.04
-2.35%
Gold
1,833.17
13.20
-0.71%
Silver
24.810
0.72
-2.82%
Copper
3.5985
0.07
-1.80%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.2500
14.50
-1.01%
Wheat
676.5000
6.50
0.97%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.022
-0.02%
UK
0.30
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]