Omnicell

OMCL

79.69

Variation Quotidienne:

-1.23 -1.52%

Annuel:

20.23%

Ok

width

height

		Prix			Journée	An	Capital	Date
ABC	AmerisourceBergen	84.85		-1.94	-2.24%	7.45%	19.3B	2019-12-13
CERN	Cerner	72.23		0.41	0.57%	29.19%	21.1B	2019-12-13
MCK	McKesson	140.60		-3.33	-2.31%	20.52%	26.3B	2019-12-13
OMCL	Omnicell	79.69		-1.23	-1.52%	20.23%	2.74B	2019-12-13
STE	Steris	151.93		-1.73	-1.13%	34.27%	9.6B	2019-12-13
SWK	Stanley Black & Decker	164.54		-3.22	-1.92%	39.02%	22.7B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11382	0.0019	0.17%
GBPUSD	1.33478	0.0015	0.11%
AUDUSD	0.68851	0.0013	0.19%
NZDUSD	0.66089	0.0019	0.29%
USDJPY	109.42	0.0770	0.07%
USDCNY	7.00353	0.0029	0.04%
USDCHF	0.98292	0.0010	-0.10%
USDCAD	1.31353	0.0032	-0.24%
USDMXN	19.0465	0.0431	0.23%
USDINR	70.9900	0.1950	0.28%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6975	0.1940	-0.31%
DXY	97.039	0.1327	-0.14%
BTCUSD	7,055.00	4	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,193	55	0.20%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,522	34	0.40%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,490	141	1.91%
DAX	13,349	80	0.60%
CAC 40	5,963	44	0.74%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,639	84	0.88%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1523	0.16	0.27%
Brent	65.1318	0.33	0.51%
Natural gas	2.3025	0.00	0.11%
Gasoline	1.6590	0.01	0.49%
Heating oil	1.9947	0.01	0.55%
Gold	1,479.76	1.55	0.10%
Silver	17.0313	0.09	0.51%
Copper	2.8106	0.03	0.95%
Soybeans	917.2943	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.3099	11.71	2.22%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]