Prix Chg Journée An Date
AAON 58.25 -10.83 -15.68% -37.67% 2026-11-04
A.O. Smith 67.07 3.23 5.06% 1.58% 2026-11-04
Apogee Enterprises 47.99 2.12 4.62% 35.41% 2026-11-04
Armstrong World Industries 175.95 4.82 2.82% -8.13% 2026-11-04
Badger Infrastructure Solutions 84.01 -6.11 -6.78% 13.54% 2026-11-04
Builders Firstsource 69.50 5.89 9.26% -37.70% 2026-11-04
Carrier Global 55.66 0.29 0.52% -2.09% 2026-11-04
Fortune Brands Innovations 47.47 1.58 3.44% -6.33% 2026-11-04
Griffon 107.52 5.32 5.21% 46.54% 2026-11-04
Insteel Industries 28.91 0.35 1.23% -6.74% 2026-11-04

Prix Journée An Date
USND 25737 364.50 1.44% 9.52% 2026-11-04
US Index 2000 2857 44.50 1.58% 15.91% 2026-11-04