Insteel Industries - Prix De L'Action


Prix Chg Journée An Date
AAON 96.29 0.14 0.15% 28.30% 2025-05-30
American Woodmark 56.37 -1.94 -3.33% -34.54% 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 2025-05-30
Apogee Enterprises 38.65 -0.20 -0.51% -40.51% 2025-05-30
Armstrong World Industries 155.63 -0.35 -0.22% 34.40% 2025-05-30
Badger Infrastructure Solutions 44.61 -0.29 -0.65% 8.99% 2025-05-30
Builders Firstsource 107.68 -1.25 -1.15% -33.03% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Fortune Brands Innovations 50.40 -0.69 -1.35% -28.06% 2025-05-30
Griffon 68.75 -0.21 -0.30% 1.79% 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Lennox International 564.45 -5.05 -0.89% 12.31% 2025-05-30
Masco 62.31 -1.20 -1.89% -8.99% 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Quanex Building Products 16.73 -0.59 -3.41% -49.24% 2025-05-30
Owens Corning 133.95 -1.35 -1.00% -26.02% 2025-05-30
Patrick Industries 85.86 -0.44 -0.51% 12.38% 2025-05-30
Gibraltar Industries 58.58 -0.80 -1.35% -22.37% 2025-05-30
Simpson Manufacturing 155.70 -0.56 -0.36% -6.16% 2025-05-30
Trex 55.87 -0.55 -0.97% -35.40% 2025-05-30
Universal Forest Products 97.56 -0.70 -0.71% -18.35% 2025-05-30
Valmont Industries 318.04 0.71 0.22% 26.51% 2025-05-30
Advanced Drainage Systems 109.96 -1.62 -1.45% -36.62% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30