Insteel Industries - Prix De L'Action



Prix Chg Journée An Date
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Apogee Enterprises 45.54 -0.17 -0.37% -23.90% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Badger Infrastructure Solutions 36.48 -0.84 -2.25% -21.29% 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Griffon 68.17 -0.14 -0.20% 4.56% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Quanex Building Products 16.18 0.36 2.28% -52.75% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Patrick Industries 79.28 0.05 0.06% 15.86% 2025-04-17
Gibraltar Industries 51.78 -0.02 -0.04% -27.15% 2025-04-17
Simpson Manufacturing 147.40 1.09 0.75% -19.03% 2025-04-17
Trex 55.61 2.19 4.10% -36.77% 2025-04-17
Universal Forest Products 104.78 1.25 1.20% -5.31% 2025-04-17
Valmont Industries 277.83 -3.28 -1.17% 32.48% 2025-04-17
Advanced Drainage Systems 104.39 0.77 0.74% -33.43% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17