Prix Chg Journée An Date
AAON 80.98 3.00 3.85% -0.52% 2026-09-04
A.O. Smith 60.48 -0.05 -0.08% -17.92% 2026-09-04
Apogee Enterprises 38.92 0.73 1.91% -11.12% 2026-09-04
Armstrong World Industries 170.67 -0.17 -0.10% -13.44% 2026-09-04
Badger Infrastructure Solutions 84.46 1.54 1.86% 46.28% 2026-09-04
Builders Firstsource 65.79 1.61 2.51% -55.91% 2026-09-04
Carrier Global 59.06 -0.02 -0.03% -7.05% 2026-09-04
Fortune Brands Innovations 42.30 0.09 0.20% -28.37% 2026-09-04
Griffon 98.43 0.68 0.70% 23.53% 2026-09-04
Insteel Industries 31.05 0.71 2.34% -17.64% 2026-09-03

Prix Journée An Date
USND 26507 -77.07 -0.29% 22.15% 2026-09-04
US2000 2975 6.38 0.21% 24.41% 2026-09-04