Insteel Industries - Prix De L'Action


Prix Chg Journée An Date
AAON 73.56 1.10 1.52% -15.68% 2025-06-27
American Woodmark 53.23 2.35 4.62% -32.28% 2025-06-27
A.O. Smith 65.61 0.92 1.41% -19.91% 2025-06-27
Apogee Enterprises 41.99 2.32 5.85% -33.18% 2025-06-27
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Badger Infrastructure Solutions 47.47 -0.33 -0.69% 15.25% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Griffon 72.65 0.73 1.02% 13.76% 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Nucor 131.73 0.99 0.75% -16.71% 2025-06-27
Quanex Building Products 19.27 0.34 1.80% -30.31% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Patrick Industries 92.43 1.05 1.15% 27.72% 2025-06-27
Gibraltar Industries 60.73 0.42 0.70% -11.41% 2025-06-27
Simpson Manufacturing 157.12 -0.74 -0.47% -6.77% 2025-06-27
Trex 54.88 1.32 2.46% -25.96% 2025-06-27
Universal Forest Products 99.78 -0.10 -0.10% -10.91% 2025-06-27
Valmont Industries 333.86 0.48 0.14% 21.65% 2025-06-27
Advanced Drainage Systems 115.97 0.15 0.13% -27.70% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27