Visa - Prix De L'Action

V

231.23

Variation Quotidienne:

0.43%

Annuel:

16.78%

Prix Journée An
Accenture 353.79 6.67 1.92% 54.02%
ADP 217.75 3.04 1.42% 45.95%
Alliance Data Systems 97.40 1.06 1.10% 100.37%
Adyen 2,667.00 -24.00 -0.89% 70.04%
Ally Financial 50.70 -2.27 -4.29% 74.20%
American Express 187.08 9.61 5.42% 85.26%
Broadridge Financial Solutions 184.07 1.75 0.96% 26.31%
CIT 52.08 0.59 1.15% 66.39%
Capital One Financial 167.84 2.15 1.30% 115.21%
Cognizant Technology Solutions 79.00 -0.08 -0.10% 6.58%
Discover Financial Services 125.18 0.34 0.27% 84.09%
DXC Technology Co 34.57 -0.40 -1.14% 74.24%
eBay 80.59 4.38 5.75% 49.82%
Euronet Worldwide 122.60 -0.89 -0.72% 29.31%
Equifax 268.28 12.81 5.01% 75.40%
EPAM Systems 648.41 5.74 0.89% 91.24%
Bottomline Technologies 46.74 -0.03 -0.06% 9.67%
Evertec 46.69 -0.57 -1.21% 29.19%
Fidelity National Information Services 125.04 0.61 0.49% -13.41%
Fiserv 110.18 0.02 0.02% 8.90%
Fleetcor Technologies 277.32 -0.02 -0.01% 6.99%
Focus Financial Partners Inc 61.48 -0.28 -0.45% 53.74%
Genpact 50.94 0 0% 37.64%
Green Dot 44.30 0.55 1.26% -25.89%
Global Payments 158.00 -1.99 -1.24% -10.73%
Infosys 23.01 -0.40 -1.71% 54.22%
Jack Henry Associates 174.24 2.00 1.16% 10.06%
Mastercard 358.67 2.46 0.69% 8.82%
MoneyGram International 6.70 -0.22 -3.18% 41.65%
Navient 19.98 0.07 0.35% 112.67%
OneMain Holdings 53.67 -1.68 -3.04% 42.29%
Paychex 123.77 1.39 1.14% 45.56%
PayPal 240.40 -2.81 -1.16% 18.40%
Q2 79.92 -0.49 -0.61% -16.31%
Santander Consumer USA 41.65 -0.05 -0.12% 94.63%
SLM 18.50 0.13 0.71% 93.51%
Square 253.06 -12.02 -4.53% 48.96%
SS&C Technologies 74.50 0.09 0.12% 14.28%
Synchrony Financial 49.19 0.10 0.20% 77.26%
Visa 231.23 0.99 0.43% 16.78%
WEX 194.72 1.35 0.70% 32.92%
Wns Holdings 84.58 0.29 0.34% 32.14%
Western Union 19.57 -0.19 -0.96% -10.92%

Prix Journée An
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%