V

202.07

Variation Quotidienne:

0.24%

Annuel:

-2.52%

Prix Journée An
Accenture 256.36 2.80 1.10% 22.57%
ADP 161.14 0.08 0.05% -8.55%
Alliance Data Systems 72.67 1.74 2.45% -35.03%
Adyen 1,785.00 -6.50 -0.36% 127.97%
Ally Financial 41.54 0.67 1.64% 36.94%
American Express 127.24 5.12 4.19% -2.52%
Broadridge Financial Solutions 151.26 -0.31 -0.20% 14.10%
CIT 39.60 -0.12 -0.30% -12.49%
Capital One Financial 113.89 1.36 1.21% 11.45%
Cognizant Technology Solutions 79.59 -0.62 -0.77% 27.77%
Discover Financial Services 99.96 2.20 2.25% 19.46%
DXC Technology Co 28.36 -0.14 -0.50% -18.93%
eBay 56.66 1.25 2.26% 58.62%
Euronet Worldwide 136.67 -1.94 -1.40% -16.66%
Equifax 175.99 -1.01 -0.57% 14.03%
EPAM Systems 351.22 3.49 1.00% 51.51%
Bottomline Technologies 52.59 0.08 0.15% -3.98%
Evertec 38.60 0.25 0.65% 11.59%
Fidelity National Information Services 128.81 -0.86 -0.66% -12.74%
Fiserv 108.15 -0.01 -0.01% -10.33%
Fleetcor Technologies 267.40 2.38 0.90% -14.01%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Genpact 40.90 -0.06 -0.15% -8.13%
Green Dot 56.48 2.46 4.55% 112.33%
Global Payments 190.20 -1.18 -0.62% -4.32%
Infosys 18.10 -0.06 -0.33% 66.97%
Jack Henry Associates 155.51 0.96 0.62% 3.94%
Mastercard 326.93 3.67 1.14% 1.55%
MoneyGram International 6.53 -0.74 -10.18% 155.08%
Navient 11.17 -0.47 -4.04% -19.41%
OneMain Holdings 54.50 0.44 0.81% 35.18%
Paychex 88.35 -0.02 -0.02% -0.34%
PayPal 246.22 6.50 2.71% 112.07%
Q2 132.80 3.69 2.86% 52.29%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.84 0.07 0.51% 56.92%
Square 226.78 -0.97 -0.43% 231.74%
SS&C Technologies 66.59 0.20 0.30% 4.78%
Synchrony Financial 39.79 1.02 2.63% 11.22%
Visa 202.07 0.48 0.24% -2.52%
WEX 201.04 0.14 0.07% -10.45%
Wns Holdings 69.56 0.29 0.42% -1.89%
Western Union 22.29 0.36 1.64% -18.41%

Prix Journée An
Dow Jones 30960 130.46 0.42% 6.08%
S&P 500 3801 25.55 0.68% 14.50%