Prix De L'Action
199.50
Variation Quotidienne
0.70%
Annuel
-14.68%

Prix Journée An
Accenture 279.81 -3.99 -1.41% -5.08%
ADP 212.19 -1.87 -0.87% 6.83%
Bread Financial Holdings Inc 38.12 -1.42 -3.59% -63.41%
Adyen 1,415.00 -2.00 -0.14% -31.33%
Ally Financial 34.08 -0.42 -1.22% -31.62%
American Express 139.47 -2.72 -1.91% -15.59%
Broadridge Financial Solutions 143.89 2.73 1.93% -10.92%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
Cognizant Technology Solutions 68.48 0.37 0.54% -1.13%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
DXC Technology Co 30.53 -0.78 -2.49% -21.60%
eBay 42.67 0.02 0.05% -39.23%
Euronet Worldwide 102.97 -2.25 -2.14% -23.92%
Equifax 180.17 0.70 0.39% -24.78%
EPAM Systems 307.37 -4.14 -1.33% -39.84%
Evertec 36.41 0.20 0.55% -16.59%
Fidelity National Information Services 94.57 0.30 0.32% -33.25%
Fiserv 90.90 0.28 0.31% -14.96%
Fleetcor Technologies 209.51 -1.89 -0.89% -18.18%
Focus Financial Partners Inc 35.16 -0.52 -1.46% -27.51%
Genpact 42.66 0.29 0.68% -6.10%
Green Dot 25.56 -0.56 -2.14% -45.44%
Global Payments 112.77 -0.58 -0.51% -39.87%
Infosys 18.61 0.15 0.81% -12.18%
Jack Henry Associates 182.12 1.72 0.95% 11.38%
Mastercard 322.59 4.30 1.35% -11.64%
MoneyGram International 10.00 0.02 0.20% -0.79%
Navient 14.09 0.01 0.07% -27.11%
OneMain Holdings 37.83 -0.85 -2.20% -36.86%
Paychex 114.85 -5.03 -4.20% 7.04%
PayPal 71.47 -0.35 -0.49% -75.48%
Q2 39.12 -0.60 -1.51% -61.86%
SLM 16.03 -0.07 -0.43% -23.45%
Square 63.84 -1.76 -2.68% -73.81%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
Synchrony Financial 28.53 -0.43 -1.48% -41.20%
Visa 199.50 1.38 0.70% -14.68%
WEX 157.70 0.53 0.34% -18.67%
Wns Holdings 74.20 0.09 0.12% -7.10%
Western Union 16.57 0 0% -27.86%

Prix Journée An
US500 3780 -2.72 -0.07% -12.49%
US30 30740 82.32 0.27% -11.24%