Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Visa - Prix De L'Action
Graphique
Quotes
V
202.07
Variation Quotidienne:
0.48
0.24%
Annuel:
-2.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
256.36
2.80
1.10%
22.57%
2021-01-19
ADP
ADP
161.14
0.08
0.05%
-8.55%
2021-01-19
ADS
Alliance Data Systems
72.67
1.74
2.45%
-35.03%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
ALLY
Ally Financial
41.54
0.67
1.64%
36.94%
2021-01-19
AXP
American Express
127.24
5.12
4.19%
-2.52%
2021-01-19
BR
Broadridge Financial Solutions
151.26
-0.31
-0.20%
14.10%
2021-01-19
CIT
CIT
39.60
-0.12
-0.30%
-12.49%
2021-01-19
COF
Capital One Financial
113.89
1.36
1.21%
11.45%
2021-01-19
CTSH
Cognizant Technology Solutions
79.59
-0.62
-0.77%
27.77%
2021-01-19
DFS
Discover Financial Services
99.96
2.20
2.25%
19.46%
2021-01-19
DXC
DXC Technology Co
28.36
-0.14
-0.50%
-18.93%
2021-01-19
EBAY
eBay
56.66
1.25
2.26%
58.62%
2021-01-19
EEFT
Euronet Worldwide
136.67
-1.94
-1.40%
-16.66%
2021-01-19
EFX
Equifax
175.99
-1.01
-0.57%
14.03%
2021-01-19
EPAM
EPAM Systems
351.22
3.49
1.00%
51.51%
2021-01-19
EPAY
Bottomline Technologies
52.59
0.08
0.15%
-3.98%
2021-01-19
EVTC
Evertec
38.60
0.25
0.65%
11.59%
2021-01-19
FIS
Fidelity National Information Services
128.81
-0.86
-0.66%
-12.74%
2021-01-19
FISV
Fiserv
108.15
-0.01
-0.01%
-10.33%
2021-01-19
FLT
Fleetcor Technologies
267.40
2.38
0.90%
-14.01%
2021-01-19
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
83.54%
2021-01-15
G
Genpact
40.90
-0.06
-0.15%
-8.13%
2021-01-19
GDOT
Green Dot
56.48
2.46
4.55%
112.33%
2021-01-19
GPN
Global Payments
190.20
-1.18
-0.62%
-4.32%
2021-01-19
INFY
Infosys
18.10
-0.06
-0.33%
66.97%
2021-01-19
JKHY
Jack Henry Associates
155.51
0.96
0.62%
3.94%
2021-01-19
MA
Mastercard
326.93
3.67
1.14%
1.55%
2021-01-19
MGI
MoneyGram International
6.53
-0.74
-10.18%
155.08%
2021-01-19
NAVI
Navient
11.17
-0.47
-4.04%
-19.41%
2021-01-19
OMF
OneMain Holdings
54.50
0.44
0.81%
35.18%
2021-01-19
PAYX
Paychex
88.35
-0.02
-0.02%
-0.34%
2021-01-19
PYPL
PayPal
246.22
6.50
2.71%
112.07%
2021-01-19
QTWO
Q2
132.80
3.69
2.86%
52.29%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.84
0.07
0.51%
56.92%
2021-01-19
SQ
Square
226.78
-0.97
-0.43%
231.74%
2021-01-19
SSNC
SS&C Technologies
66.59
0.20
0.30%
4.78%
2021-01-19
SYF
Synchrony Financial
39.79
1.02
2.63%
11.22%
2021-01-19
V
Visa
202.07
0.48
0.24%
-2.52%
2021-01-19
WEX
WEX
201.04
0.14
0.07%
-10.45%
2021-01-19
WNS
Wns Holdings
69.56
0.29
0.42%
-1.89%
2021-01-19
WU
Western Union
22.29
0.36
1.64%
-18.41%
2021-01-19
Prix
Journée
An
Date
INDU
Dow Jones
30960
130.46
0.42%
6.08%
2021-01-19
SPX
S&P 500
3801
25.55
0.68%
14.50%
2021-01-19
V:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21215
0.0045
0.38%
GBPUSD
1.36244
0.0045
0.33%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71086
0.0005
-0.06%
USDJPY
103.91
0.2180
0.21%
USDCNY
6.47931
0.0170
-0.26%
USDCHF
0.88937
0.0016
-0.18%
USDCAD
1.27385
0.0012
-0.09%
USDMXN
19.6744
0.0278
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3482
0.0525
0.99%
USDRUB
73.6188
0.3714
-0.50%
DXY
90.538
0.2269
-0.25%
USDKRW
1,099.49
4.5120
-0.41%
[+]
Actuel
Chg
%Chg
Dow Jones
30,961
130
0.42%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,851
2
0.02%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,971
26
0.14%
[+]
Actuel
Chg
%Chg
Apple
127.87
0.74
0.58%
Tesla
845.57
19.41
2.35%
Microsoft
215.94
3.30
1.55%
Amazon
3,139.15
35.75
1.15%
Facebook
259.65
8.31
3.31%
Alibaba
249.31
5.87
2.41%
Visa
202.07
0.48
0.24%
JPMorgan Chase
138.36
0.28
-0.20%
Intel
58.21
0.63
1.09%
Johnson & Johnson
162.32
2.02
1.26%
Procter & Gamble
133.66
1.11
-0.82%
Exxon Mobil
49.03
1.14
2.38%
3M
169.15
3.64
2.20%
Goldman Sachs
295.36
5.56
-1.85%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.9200
1.17
2.14%
Natural gas
2.5610
0.07
-2.73%
Gasoline
1.5407
0.02
1.12%
Heating oil
1.6013
0.01
0.84%
Gold
1,840.69
3.80
0.21%
Silver
25.190
0.14
-0.55%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.2500
28.75
-2.03%
Wheat
672.2500
0.50
0.07%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actuel
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]