V

251.24

Variation Quotidienne:

0.40%

Annuel:

27.70%

Prix Journée An
Accenture 319.77 0.79 0.25% 43.92%
ADP 207.88 1.61 0.78% 41.76%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Adyen 2,261.50 -35.00 -1.52% 63.76%
Ally Financial 51.09 -0.67 -1.29% 145.39%
American Express 172.81 0.20 0.12% 83.02%
Broadridge Financial Solutions 171.94 -0.44 -0.25% 29.71%
CIT 48.30 -0.02 -0.04% 161.29%
Capital One Financial 162.50 0.16 0.10% 153.51%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
eBay 72.23 -1.03 -1.41% 28.18%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
Equifax 258.27 3.16 1.24% 59.05%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Bottomline Technologies 39.71 -0.09 -0.21% -16.80%
Evertec 43.06 -0.03 -0.07% 37.18%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Genpact 46.65 -0.30 -0.61% 19.39%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
Infosys 21.61 0.02 0.09% 71.85%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
Mastercard 390.36 -2.44 -0.62% 27.43%
MoneyGram International 11.34 -0.57 -4.79% 266.99%
Navient 20.53 0.01 0.05% 150.98%
OneMain Holdings 60.85 0.68 1.13% 110.92%
Paychex 113.21 0.53 0.47% 54.79%
PayPal 299.88 -6.92 -2.26% 69.82%
Q2 103.55 -1.08 -1.03% 10.00%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
SLM 18.77 0 0% 176.84%
Square 251.64 -10.41 -3.97% 103.36%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
Synchrony Financial 47.18 0.04 0.07% 104.18%
Visa 251.24 0.99 0.40% 27.70%
WEX 202.57 1.66 0.83% 24.44%
Wns Holdings 80.08 -0.19 -0.24% 25.22%
Western Union 23.30 -0.10 -0.43% 3.73%

Prix Journée An
US500 4393 -26.06 -0.59% 36.52%
US30 34983 -162.85 -0.46% 32.62%