Prix De L'Action
204.43
Variation Quotidienne
1.28%
Annuel
1.20%

Prix Journée An
Accenture 338.07 -0.93 -0.27% 33.63%
ADP 217.20 -1.04 -0.48% 32.01%
Alliance Data Systems 66.93 -0.24 -0.36% -2.43%
Adyen 1,664.40 -13.80 -0.82% -10.35%
Ally Financial 48.41 1.73 3.71% 25.16%
American Express 173.54 14.61 9.19% 49.41%
Broadridge Financial Solutions 154.92 -3.00 -1.90% 2.06%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 152.62 4.32 2.91% 52.72%
Cognizant Technology Solutions 83.29 -1.81 -2.13% 4.70%
Discover Financial Services 119.02 3.68 3.19% 37.08%
DXC Technology Co 29.44 -0.88 -2.90% 0.31%
eBay 57.91 -1.76 -2.94% -2.14%
Euronet Worldwide 121.34 0.34 0.28% -7.82%
Equifax 227.80 -6.39 -2.73% 26.21%
EPAM Systems 454.20 -14.22 -3.03% 29.49%
Bottomline Technologies 56.35 -0.09 -0.16% 12.75%
Evertec 42.24 -0.95 -2.20% 15.25%
Fidelity National Information Services 111.19 -0.61 -0.54% -13.25%
Fiserv 101.81 -0.93 -0.90% -4.14%
Fleetcor Technologies 225.79 0.34 0.15% -13.51%
Focus Financial Partners Inc 48.03 -2.14 -4.27% -5.66%
Genpact 48.46 -1.24 -2.50% 18.37%
Green Dot 32.17 -0.72 -2.19% -38.49%
Global Payments 140.75 -0.07 -0.05% -24.47%
Infosys 22.48 -0.46 -2.01% 25.94%
Jack Henry Associates 160.03 -3.19 -1.95% 3.33%
Mastercard 345.48 -3.95 -1.13% 5.42%
MoneyGram International 9.14 -0.13 -1.40% 38.91%
Navient 18.65 0.25 1.33% 57.08%
OneMain Holdings 52.41 1.55 3.05% 9.16%
Paychex 119.62 -0.47 -0.39% 36.97%
PayPal 160.39 -1.78 -1.10% -33.45%
Q2 61.79 -4.20 -6.36% -55.65%
Santander Consumer USA 41.57 -0.10 -0.24% 78.41%
SLM 17.17 -0.17 -0.98% 31.02%
Square 115.30 -2.00 -1.71% -46.78%
SS&C Technologies 78.19 -0.72 -0.91% 18.20%
Synchrony Financial 46.13 1.20 2.66% 25.92%
Visa 204.43 2.58 1.28% 1.20%
WEX 150.82 1.50 1.00% -22.08%
Wns Holdings 82.80 -2.43 -2.85% 19.46%
Western Union 18.08 0.22 1.23% -20.81%

Prix Journée An
US500 4356 -53.68 -1.22% 16.15%
US30 34298 -66.77 -0.19% 13.18%