ING - Prix De L'Action

Prix De L'Action
19.15
Variation Quotidienne
0.14 0.72%
Mensuellement
2.77%
Annuel
15.63%
Q3 Prévisions
18.55

Prix Chg Journée An Date
ABN Amro 24.22 -0.02 -0.08% 54.91% 2025-07-07
Credit Agricole 15.91 0.03 0.17% 17.31% 2025-07-07
Aegon 6.12 0.06 0.99% 5.66% 2025-07-07
Ageas 56.80 0.25 0.44% 30.51% 2025-07-07
Alpha Bank 3.13 -0.02 -0.51% 89.08% 2025-07-07
Allianz 347.90 6.20 1.81% 32.69% 2025-07-07
ASR Nederland 56.18 0.38 0.68% 25.29% 2025-07-07
Julius Baer Gruppe 53.90 0.52 0.97% 3.45% 2025-07-07
Barclays 333.40 2.90 0.88% 50.15% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.11 0.19 1.47% 36.88% 2025-07-07
BNP Paribas 75.51 0.63 0.84% 20.74% 2025-07-07
CaixaBank 7.58 0.05 0.72% 48.37% 2025-07-07
Danske Bank 260.00 2.60 1.01% 26.89% 2025-07-07
Deutsche Boerse 273.70 2.70 1.00% 46.56% 2025-07-07
Deutsche Bank 24.75 0.27 1.08% 59.93% 2025-07-07
DNB 280.50 2.30 0.83% 33.89% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
National Bank of Greece 11.24 0.19 1.67% 40.09% 2025-07-07
Eurobank Ergasias 3.03 0.01 0.20% 42.57% 2025-07-07
Societe Generale 49.81 1.23 2.53% 113.09% 2025-07-07
HSBC Holdings 893.20 7.30 0.82% 32.74% 2025-07-07
ING 19.15 0.14 0.72% 15.63% 2025-07-07
Intesa Sanpaolo 4.92 0.05 1.11% 38.03% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.19 -0.17 -0.23% 27.40% 2025-07-07
London Stock Exchange 10,750.00 50.00 0.47% 15.92% 2025-07-07
Nordea Bank Abp 12.59 0.07 0.56% 14.61% 2025-07-07
Nn 56.31 0.39 0.70% 26.09% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
AXA 41.33 0.33 0.80% 29.12% 2025-07-07
Banco Sabadell 2.92 0.05 1.60% 55.91% 2025-07-07
Banco Santander 7.25 0.12 1.66% 62.96% 2025-07-07
Skandinaviska Enskilda Banken 165.90 0.90 0.55% 7.41% 2025-07-07
Svenska Handelsbanken 127.45 0.60 0.47% 26.25% 2025-07-07
Standard Chartered 1,223.00 16.00 1.33% 70.48% 2025-07-07
Swedbank 251.90 0.60 0.24% 16.73% 2025-07-07
Piraeus Bank 6.06 -0.01 -0.13% 62.82% 2025-07-07
UBS 27.54 0.17 0.60% 0.82% 2025-07-07
UniCredit 57.26 0.81 1.43% 54.21% 2025-07-07

Prix Journée An Date
NL25 914 5.85 0.64% -1.99% 2025-07-07
EU50 5338 49.29 0.93% 7.41% 2025-07-07
BE20 4480 -4.84 -0.11% 13.57% 2025-07-07
EU100 1575 5.64 0.36% 3.92% 2025-07-07
EU600 543 1.95 0.36% 5.16% 2025-07-07