ING - Prix De L'Action

Prix De L'Action
20.37
Variation Quotidienne
0.17 0.82%
Mensuellement
9.34%
Annuel
20.76%
Q3 Prévisions
19.82

Prix Chg Journée An Date
ABN Amro 25.21 0.30 1.18% 54.11% 2025-07-28
Credit Agricole 16.36 0.04 0.26% 17.72% 2025-07-28
Aegon 6.28 0.07 1.16% 6.08% 2025-07-28
Ageas 58.65 0.25 0.43% 35.95% 2025-07-28
Alpha Bank 3.20 0.01 0.31% 92.77% 2025-07-25
Allianz 343.20 1.70 0.50% 32.61% 2025-07-28
ASR Nederland 58.08 0.38 0.66% 24.50% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 363.98 3.48 0.96% 56.38% 2025-07-28
Banco Bilbao Vizcaya Argentaria 13.34 0.31 2.34% 32.95% 2025-07-28
BNP Paribas 78.84 -0.03 -0.04% 23.36% 2025-07-28
CaixaBank 8.02 0.16 2.09% 49.57% 2025-07-28
Danske Bank 261.10 1.20 0.46% 24.10% 2025-07-28
Deutsche Boerse 253.20 -1.60 -0.63% 35.04% 2025-07-28
Deutsche Bank 28.45 0.09 0.32% 98.67% 2025-07-28
DNB 260.20 0.90 0.35% 15.90% 2025-07-28
Erste Bank 78.72 0.32 0.41% 64.58% 2025-07-28
National Bank of Greece 12.22 0.04 0.33% 44.96% 2025-07-25
Eurobank Ergasias 3.20 0.03 0.95% 57.02% 2025-07-25
Societe Generale 51.24 0.32 0.63% 116.25% 2025-07-28
HSBC Holdings 962.90 4.50 0.47% 43.72% 2025-07-28
ING 20.37 0.17 0.82% 20.76% 2025-07-28
Intesa Sanpaolo 5.13 0.07 1.37% 39.84% 2025-07-28
KBC Groep 91.72 1.14 1.26% 28.50% 2025-07-28
Lloyds Banking 78.30 -0.74 -0.94% 28.15% 2025-07-28
London Stock Exchange 10,155.00 65.00 0.64% 7.26% 2025-07-28
Nordea Bank Abp 12.72 0.12 0.95% 19.05% 2025-07-28
Nn 58.50 0.26 0.45% 26.79% 2025-07-28
Raiffeisen Bank International 24.76 0.14 0.55% 40.33% 2025-07-28
AXA 42.64 0.37 0.88% 32.30% 2025-07-28
Banco Sabadell 3.05 0.10 3.25% 53.01% 2025-07-28
Banco Santander 7.70 0.11 1.39% 72.30% 2025-07-28
Skandinaviska Enskilda Banken 172.05 1.40 0.82% 5.29% 2025-07-28
Svenska Handelsbanken 119.30 0.25 0.21% 10.46% 2025-07-28
Standard Chartered 1,347.00 1.00 0.07% 85.33% 2025-07-28
Swedbank 258.80 1.70 0.66% 14.26% 2025-07-28
Piraeus Bank 6.76 0.03 0.45% 78.93% 2025-07-28
UBS 30.64 0.25 0.82% 14.76% 2025-07-28
UniCredit 62.53 1.30 2.12% 65.03% 2025-07-28

Prix Journée An Date
NL25 912 6.98 0.77% 0.91% 2025-07-28
EU50 5398 45.84 0.86% 12.10% 2025-07-28
BE20 4636 26.23 0.57% 12.60% 2025-07-28
EU100 1602 11.08 0.70% 9.33% 2025-07-28
EU600 553 2.99 0.54% 8.04% 2025-07-28