Iron Mountain - Prix De L'Action


Prix Chg Journée An Date
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
Digital Realty 172.60 0.44 0.26% 14.04% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hammerson 295.40 1.60 0.54% 2.00% 2025-07-07
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Land Securities 602.00 3.50 0.58% -4.82% 2025-07-07
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Segro 671.60 2.40 0.36% -25.41% 2025-07-07
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Prix Journée An Date
US500 6267 51.93 0.83% 12.46% 2025-07-07