Prix De L'Action
54.88
Variation Quotidienne
-0.31%
Annuel
20.17%

Prix Journée An
Agree Realty 78.88 -0.50 -0.62% 5.63%
Aramark 37.47 -0.49 -1.29% 12.90%
Barrett Business Services 85.45 -0.10 -0.12% 14.58%
Bright Horizons Family Solutions 73.49 -2.63 -3.46% -48.07%
Crown Castle International 180.01 -1.04 -0.57% -9.11%
Cogent Communications 57.37 -0.41 -0.71% -19.85%
Cintas 436.52 -3.92 -0.89% 11.41%
CubeSmart 50.13 -0.39 -0.77% -2.36%
Corrections Corporation of America 9.81 -0.18 -1.75% 4.42%
Digital Realty 130.42 -0.63 -0.48% -19.87%
Equifax 208.12 -4.67 -2.19% -19.49%
EPR Properties 48.53 -3.20 -6.19% 2.23%
Extra Space Storage 211.80 -1.31 -0.61% 19.28%
FactSet Research Systems 446.37 -7.86 -1.73% 20.97%
GEO 7.80 -0.20 -2.50% -1.39%
Gaming And Leisure Properties 52.26 -0.42 -0.80% 9.93%
Hammerson 26.23 -0.10 -0.38% -21.68%
Iron Mountain 54.88 -0.17 -0.31% 20.17%
Korn Ferry International 65.96 -0.35 -0.53% -1.92%
Lamar Advertising 102.74 -1.32 -1.27% -6.04%
Land Securities 707.20 -15.40 -2.13% -0.56%
ManpowerGroup 79.01 -1.38 -1.72% -33.82%
Moody's 310.89 -8.97 -2.80% -17.41%
Nielsen 27.65 -0.03 -0.11% 22.89%
National Storage REIT 2.46 -0.02 -0.81% 6.03%
Outfront Media 19.69 -0.52 -2.57% -16.46%
Potlatch 48.57 -0.65 -1.32% -1.64%
Public Storage 351.23 -1.62 -0.46% 8.31%
Robert Half International 81.42 0.44 0.54% -20.23%
Rayonier 37.72 -0.32 -0.84% 2.67%
SBA Communications 344.49 0.12 0.03% -4.88%
Segro 1,018.00 -38.00 -3.60% -20.96%
S&P Global Inc 379.92 -7.46 -1.93% -13.17%
Spirit Realty Capital Inc 42.69 -0.43 -1.00% -13.81%
Thomson Reuters 150.32 0.31 0.21% 2.74%
Verisk Analytics 200.57 -3.36 -1.65% 2.13%
Weyerhaeuser 36.20 -0.50 -1.36% 5.97%

Prix Journée An
US500 4226 -55.26 -1.29% -4.86%