IRM

35.79

Variation Quotidienne:

2.49%

Annuel:

12.65%

Prix Journée An
Agree Realty 64.47 1.41 2.24% -15.89%
Aramark 41.24 0.61 1.50% 24.44%
Barrett Business Services 71.62 1.38 1.96% 28.51%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
Bazaarvoice 16.53 0.59 3.70% 17.74%
Calgon Carbon 28.94 0 0% 38.14%
Crown Castle International 150.15 1.02 0.68% -6.63%
Cogent Communications 58.37 0.84 1.46% -32.91%
CyrusOne 65.48 1.73 2.71% 7.27%
CoreSite Realty 111.49 2.20 2.01% 1.57%
Cintas 339.35 12.62 3.86% 24.61%
CubeSmart 36.46 1.05 2.97% 11.64%
Corrections Corporation of America 7.74 -0.05 -0.64% -51.56%
Digital Realty 132.00 3.00 2.33% 3.90%
Equifax 169.75 5.92 3.61% 10.10%
EPR Properties 45.60 1.13 2.54% -17.48%
Extra Space Storage 123.80 1.78 1.46% 13.16%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
GEO 7.71 0.07 0.92% -54.05%
Gaming And Leisure Properties 43.16 0.27 0.63% -1.42%
Hammerson 33.13 0.97 3.02% -81.85%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Iron Mountain 35.79 0.87 2.49% 12.65%
Korn Ferry International 61.37 1.50 2.51% 75.44%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Land Securities 680.00 -21.50 -3.06% -14.66%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Moody's 287.44 9.43 3.39% 20.54%
Nielsen 24.95 1.09 4.57% 52.51%
National Storage REIT 1.87 0.02 1.08% -13.82%
Outfront Media 21.99 0.53 2.47% -10.94%
Potlatch 52.15 1.50 2.96% 35.56%
Public Storage 235.05 3.70 1.60% 2.67%
Robert Half International 76.92 1.12 1.48% 56.79%
Rayonier 32.97 0.65 2.01% 26.56%
SBA Communications 242.19 6.27 2.66% -15.19%
Segro 875.80 -27.40 -3.03% 3.08%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
Thomson Reuters 109.32 0.12 0.11% 8.99%
Verisk Analytics 168.12 6.47 4.00% 2.91%
Weyerhaeuser 33.76 0.95 2.90% 26.92%

Prix Journée An
S&P 500 3820 73.47 1.95% 39.09%