ITT - Prix De L'Action

Prix De L'Action
159.59
Variation Quotidienne
1.07 0.68%
Mensuellement
4.07%
Annuel
12.57%
Q3 Prévisions
154.90

Prix Chg Journée An Date
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Crane 188.63 1.60 0.86% 20.33% 2025-07-23
Curtiss-Wright 479.82 5.34 1.12% 68.93% 2025-07-23
Donaldson 71.60 0.33 0.46% -2.54% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.24 1.02 1.12% -8.75% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Graco 87.22 0.02 0.02% 6.29% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lennox International 665.71 45.74 7.38% 16.95% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mueller Water Products 24.47 0.07 0.27% 19.05% 2025-07-23
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Helios Technologies 37.32 0.70 1.91% -20.15% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
Weir 2,654.00 0 0% 38.74% 2025-07-23
Watts Water Technologies 250.53 0.69 0.28% 25.50% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23