ITT - Prix De L'Action

Prix De L'Action
128.84
Variation Quotidienne
3.09 2.46%
Mensuellement
-3.76%
Annuel
55.25%
Q2 Prévisions
133.43
Prix Chg Journée An Date
AME Ametek 179.81 2.09 1.18% 30.56% 2024-04-23
AOS A.O. Smith 87.73 0.83 0.96% 27.29% 2024-04-23
APH Amphenol 113.68 1.87 1.67% 47.64% 2024-04-23
BA Boeing 169.41 -1.03 -0.60% -17.67% 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
CR Crane 130.73 1.25 0.97% 66.88% 2024-04-22
CW Curtiss-Wright 250.95 0.71 0.28% 43.33% 2024-04-22
DCI Donaldson 72.05 0.14 0.19% 16.21% 2024-04-22
DOV Dover 172.41 2.36 1.39% 16.02% 2024-04-23
EMR Emerson Electric 110.04 1.50 1.38% 28.57% 2024-04-23
ETN Eaton 312.61 4.84 1.57% 90.86% 2024-04-23
FELE Franklin Electric 102.05 0.61 0.60% 15.68% 2024-04-22
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FTV Fortive 80.36 0 0% 20.17% 2024-04-23
GE General Electric 158.71 8.76 5.84% 58.47% 2024-04-23
GGG Graco 88.20 -0.18 -0.20% 26.34% 2024-04-22
GNRC Generac 136.73 2.63 1.96% 30.59% 2024-04-23
HON Honeywell International 196.54 1.13 0.58% -0.12% 2024-04-23
IEX IDEX 232.33 2.62 1.14% 6.45% 2024-04-23
IR Ingersoll Rand 89.61 1.04 1.17% 61.84% 2024-04-23
ITT ITT 128.84 3.09 2.46% 55.25% 2024-04-23
ITW Illinois Tool Works 251.55 1.94 0.78% 5.83% 2024-04-23
JCI Johnson Controls 65.14 0.51 0.79% 11.50% 2024-04-23
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MMM 3M 93.78 1.27 1.37% -10.74% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
NDSN Nordson 260.90 0.76 0.29% 19.50% 2024-04-23
PH Parker-Hannifin 547.25 7.71 1.43% 69.45% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 542.45 3.97 0.74% 21.15% 2024-04-23
SNA Snap-On 270.32 1.44 0.54% 4.32% 2024-04-23
SNHY Helios Technologies 44.68 -1.26 -2.74% -25.53% 2024-04-22
ST Sensata Technologies 34.24 0.53 1.57% -28.47% 2024-04-23
WEIR Weir 2,015.00 20.00 1.00% 4.89% 2024-04-23
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22
XYL Xylem 130.18 1.27 0.99% 24.53% 2024-04-23