ITT - Prix De L'Action


Prix Chg Journée An Date
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Boeing 232.42 6.46 2.86% 37.70% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Curtiss-Wright 501.65 12.18 2.49% 68.96% 2025-08-12
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Fortive 47.65 0.93 1.99% -31.30% 2025-08-12
General Electric Aerospace 279.50 4.30 1.56% 66.69% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Honeywell International 217.06 0.61 0.28% 10.33% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Johnson Controls 106.64 0.93 0.88% 57.18% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
3M 157.84 2.53 1.63% 25.97% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 215.76 5.15 2.45% -9.09% 2025-08-12
Parker-Hannifin 752.04 21.38 2.93% 31.57% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Rockwell Automation 339.75 9.99 3.03% 30.54% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Snap-On 325.56 4.39 1.37% 19.43% 2025-08-12
Helios Technologies 50.53 1.33 2.70% 15.08% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Weir 2,490.00 -8.00 -0.32% 31.12% 2025-08-13
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12