Juniper Networks - Prix De L'Action


Prix Chg Journée An Date
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04