KAR

15.57

Variation Quotidienne:

-0.06%

Annuel:

24.41%

Prix Journée An
Advance Auto Parts 198.38 -1.30 -0.65% 74.95%
Asbury Automotive 207.68 0.94 0.45% 281.06%
Adient PLC 45.81 0.21 0.46% 276.73%
AutoNation 97.71 2.22 2.32% 215.80%
Aptiv PLC 139.76 0.58 0.42% 130.13%
American Axle & Manufacturing 9.25 0.02 0.22% 162.78%
AutoZone 1,477.63 -7.32 -0.49% 46.92%
Borgwarner 49.67 -0.47 -0.94% 86.38%
Boyd Group Services Inc. 224.46 -0.49 -0.22% 19.58%
Avis Budget 80.63 1.68 2.13% 571.36%
Copart 124.30 1.81 1.48% 80.56%
Americas Car Mart 147.62 0.33 0.22% 168.40%
Cooper Tire Rubber 57.22 0.04 0.07% 204.20%
Civeo 15.45 0.23 1.50% 3,668.29%
Dorman Products 109.26 -0.14 -0.13% 88.70%
Ford Motor 12.08 0.35 2.98% 147.03%
General Motors 57.41 -0.08 -0.14% 166.78%
Gentex 36.14 0.02 0.06% 55.57%
Genuine Parts 119.45 -1.79 -1.48% 63.41%
Group 1 Automotive 161.71 0.54 0.33% 249.79%
Goodyear Tire & Rubber 17.89 0.04 0.22% 169.43%
Healthcare Services 31.38 -0.24 -0.76% 33.82%
Kar Auction Services 15.57 -0.01 -0.06% 24.41%
CarMax 130.60 1.67 1.30% 97.91%
Lithia Motors 390.20 6.05 1.57% 299.51%
Lear 180.09 -0.36 -0.20% 111.55%
LKQ 44.71 0.27 0.60% 118.47%
Matthews International 43.14 0.60 1.41% 92.07%
Magna International USA 96.12 3.81 4.13% 174.79%
Mcgrath Rent 80.76 -0.46 -0.57% 60.37%
Monro Muffler Brake 67.31 0.56 0.84% 46.74%
O'Reilly Automotive 531.46 -1.80 -0.34% 41.90%
Penske Automotive 87.29 2.17 2.55% 196.90%
Ritchie Bros. Auctioneers USA 62.51 0.09 0.14% 46.12%
Rush Enterprises 47.97 -1.27 -2.57% 40.78%
Sonic Automotive 50.11 0.78 1.58% 204.44%
Standard Motor Products 43.11 -0.47 -1.08% 4.81%
Snap-On 240.67 3.68 1.55% 111.73%
Thor Industries 138.43 1.28 0.93% 154.70%
Gentherm 76.30 -0.90 -1.17% 123.56%
Tesla 739.05 -4.90 -0.66% 318.94%
UniFirst 228.22 4.50 2.00% 43.73%
VSE 42.76 0.29 0.68% 133.53%
Viad 40.07 -0.15 -0.37% 91.26%
Winnebago Industries 74.82 -0.71 -0.94% 106.51%

Prix Journée An
S&P MidCap 400 2698 -13.40 -0.49% 76.47%