Openlane - Prix De L'Action

Prix De L'Action
19.34
Variation Quotidienne
0.19 0.99%
Mensuellement
7.15%
Annuel
8.17%
Q2 Prévisions
18.59


Prix Chg Journée An Date
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Asbury Automotive 220.27 -0.44 -0.20% 0.44% 2025-05-06
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
AutoNation 176.48 0.64 0.36% 7.43% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Boyd Services 201.63 0.88 0.44% -24.25% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Copart 60.80 -0.24 -0.39% 9.12% 2025-05-06
Dorman Products 122.99 8.04 6.99% 34.61% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Genuine Parts 117.12 -1.66 -1.39% -25.13% 2025-05-06
Group 1 Automotive 411.09 -0.72 -0.17% 38.54% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Openlane 19.34 0.19 0.99% 8.17% 2025-05-06
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Lithia Motors 297.08 -1.36 -0.46% 12.74% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
LKQ 39.40 -0.06 -0.15% -11.37% 2025-05-06
Mcgrath Rent 107.90 -0.60 -0.55% -1.84% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
Penske Automotive 155.62 -0.61 -0.39% 1.57% 2025-05-06
Rush Enterprises 48.01 -0.42 -0.87% 6.64% 2025-05-06
Sonic Automotive 62.82 0.08 0.13% 9.61% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Thor Industries 74.25 -0.27 -0.36% -26.75% 2025-05-06
Gentherm 25.72 -0.79 -2.98% -49.36% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
UniFirst 181.51 0.86 0.48% 11.33% 2025-05-06
VSE 118.06 0.96 0.82% 39.19% 2025-05-06
Winnebago Industries 32.28 -0.24 -0.74% -47.69% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06