Openlane - Prix De L'Action

Prix De L'Action
24.97
Variation Quotidienne
-0.41 -1.62%
Mensuellement
9.09%
Annuel
41.39%
Q3 Prévisions
24.58

Prix Chg Journée An Date
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
Asbury Automotive 232.80 -5.73 -2.40% -4.99% 2025-07-24
Adient 22.81 -0.32 -1.36% -10.15% 2025-07-24
AutoNation 201.74 -2.94 -1.43% 17.27% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Boyd Services 198.29 -12.28 -5.83% -13.74% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Copart 46.35 -0.48 -1.03% -8.11% 2025-07-24
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
General Motors 52.42 -0.71 -1.34% 18.73% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Group 1 Automotive 420.76 3.41 0.82% 29.18% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Openlane 24.97 -0.41 -1.62% 41.39% 2025-07-24
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 311.67 -7.71 -2.41% 24.97% 2025-07-24
Lear 107.88 -0.91 -0.84% -7.38% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Mcgrath Rent 116.01 0.96 0.83% 3.92% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Penske Automotive 171.71 -1.57 -0.90% 10.64% 2025-07-24
Rush Enterprises 54.37 0.38 0.69% 13.33% 2025-07-24
Sonic Automotive 77.69 -2.26 -2.83% 37.72% 2025-07-24
Snap-On 331.11 0.93 0.28% 21.05% 2025-07-24
Thor Industries 93.34 -2.93 -3.04% -3.27% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 305.68 -26.88 -8.08% 38.41% 2025-07-24
UniFirst 175.04 -0.98 -0.56% -5.81% 2025-07-24
VSE 132.43 2.79 2.15% 46.11% 2025-07-23
Winnebago Industries 31.24 -1.28 -3.94% -44.50% 2025-07-24

Prix Journée An Date
US400 3189 -28.88 -0.90% 5.41% 2025-07-24