Openlane - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Boyd Services 215.68 1.12 0.52% -15.25% 2025-07-04
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.39% -30.85% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Mcgrath Rent 120.74 0.67 0.56% 15.55% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 67.69% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03

Prix Journée An Date
US400 3191 20.55 0.65% 10.20% 2025-07-03