Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Kansas City Life - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
AEL
American Equity Investment Life
56.21
0.22
0.39%
51.26%
2024-04-25
AFL
Aflac
83.72
-0.67
-0.79%
28.03%
2024-04-25
AIZ
Assurant
173.85
-3.38
-1.90%
49.13%
2024-04-25
BEZ
Beazley
652.00
-6.50
-0.99%
12.41%
2024-04-26
CNO
CNO Financial
26.45
-0.44
-1.64%
24.41%
2024-04-25
ELF
E-L Financial
1,073.90
-36.10
-3.25%
17.37%
2024-04-25
GBLI
Global Indemnity
31.38
0.02
0.06%
14.54%
2024-04-25
GL
Globe Life
75.54
-3.06
-3.89%
-28.27%
2024-04-25
GNW
Genworth Financial
6.01
0.01
0.17%
9.27%
2024-04-25
GWO
Great West Lifeco
40.19
-0.24
-0.59%
5.32%
2024-04-25
HMN
Horace Mann Educators
36.76
-0.46
-1.24%
19.47%
2024-04-25
HNR1
Hannover Rueck
228.00
0.30
0.13%
20.16%
2024-04-26
IAG
Industrial Alliance
83.58
-0.28
-0.33%
-4.94%
2024-04-25
IDIN
IDI Insurance Company
10,470.00
60.00
0.58%
11.74%
2024-04-25
KMPR
Kemper
58.71
-1.69
-2.80%
13.17%
2024-04-25
LNC
Lincoln National
27.98
-0.66
-2.29%
36.66%
2024-04-25
MET
MetLife
71.90
-0.84
-1.15%
22.03%
2024-04-25
MFC
Manulife Financial
31.94
-0.21
-0.65%
23.32%
2024-04-25
MPL
Medibank
3.56
-0.07
-1.93%
0.28%
2024-04-26
NWLI
National Western Life
488.38
-1.67
-0.34%
95.31%
2024-04-25
OMU
Old Mutual
1,038.00
23.00
2.27%
-10.67%
2024-04-26
OUT
OUTsurance
3,922.00
5.00
0.13%
12.70%
2024-04-26
PANNONIA
CIG Pannónia Életbiztosító
372.00
-2.00
-0.53%
30.07%
2024-04-26
PFG
Principal Financial
81.02
-1.21
-1.47%
11.02%
2024-04-25
POW
Power Of Canada
36.64
-0.47
-1.27%
2.43%
2024-04-25
PRI
Primerica
218.59
-3.29
-1.48%
24.09%
2024-04-25
PRU
Prudential Financial
111.23
-1.63
-1.44%
32.90%
2024-04-25
PUK
Prudential Public
18.15
-0.49
-2.63%
-34.50%
2024-04-25
RENI
Renaissance Insurance
106.98
-0.38
-0.35%
65.09%
2024-04-26
SAMAS
Sampo
38.17
-1.44
-3.64%
-16.11%
2024-04-26
SLF
Sun Life Financial
70.14
-0.72
-1.02%
7.48%
2024-04-25
SNT
Santam
29,890.00
188.00
0.63%
5.27%
2024-04-26
UNM
Unum
51.34
-0.67
-1.29%
27.43%
2024-04-25
WTM
White Mountains
1,784.11
17.16
0.97%
20.96%
2024-04-25
Prix
Journée
An
Date
CCMP
USND
15612
-100.99
-0.64%
31.70%
2024-04-25
RTY
US2000
1981
-14.31
-0.72%
13.13%
2024-04-26