Kansas City Life

KCLI

33.25

Variation Quotidienne:

0 0%

Changement Annuel:

-15.93%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LNC	Lincoln National	62.60		0.59	0.95%	0.80%	14.8B	2019-06-26
AIZ	Assurant	104.40		-1.61	-1.52%	1.91%	6.57B	2019-06-26
PRI	Primerica	120.75		1.78	1.50%	21.91%	5.47B	2019-06-26
TMK	Torchmark	88.36		0.11	0.12%	8.60%	9.68B	2019-06-26
CIA	Citizens	7.13		0.01	0.14%	-9.97%	418M	2019-06-26
FFG	FBL Financial Group	62.12		-0.30	-0.48%	-20.61%	1.96B	2019-06-26
PRU	Prudential Financial	98.52		0.25	0.25%	5.67%	42.7B	2019-06-26
KCLI	Kansas City Life	33.25		0	0%	-15.93%	392M	2019-06-25

		Prix			Journée	An	Date
CCMP	NASDAQ	7934		49.66	0.63%	6.57%	2019-06-26
RTY	Russell 2000	1523		2.62	0.17%	-7.12%	2019-06-26

	Actuel	Chg	%Chg
EURUSD	1.13849	0.0020	0.18%
GBPUSD	1.26952	0.0002	-0.01%
AUDUSD	0.69890	0.0032	0.46%
NZDUSD	0.66904	0.0052	0.79%
USDJPY	107.64	0.4720	0.44%
USDCNY	6.88131	0.0018	-0.03%
USDCHF	0.97630	0.0011	0.11%
USDCAD	1.31081	0.0059	-0.45%
USDMXN	19.1339	0.0856	-0.45%
USDINR	69.1800	0.1337	-0.19%
USDBRL	3.8401	0.0077	-0.20%
USDRUB	62.9822	0.1134	0.18%
DXY	96.09	0.0468	-0.05%
BTCUSD	12,820.00	1,069	9.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,621	74	0.28%
S&P 500	2,922	5	0.18%
NASDAQ 100	7,655	64	0.84%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,417	5	-0.06%
DAX	12,248	20	0.17%
CAC 40	5,501	13	-0.24%
FTSE MIB	21,057	71	-0.34%
IBEX 35	9,153	3	-0.03%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.22%
SENSEX	39,507	72	0.18%
MOEX	2,775	21	0.77%
TSX	16,333	38	-0.23%
[+]

10Y	Actuel	Chg	%Chg
US	2.03	0.043	0.04%
UK	0.83	0.036	0.04%
Japan	-0.14	0.013	0.01%
Germany	-0.30	0.028	0.03%
Sweden	0.01	0.012	0.01%
Netherlands	-0.14	0.021	0.02%
Norway	1.47	0.080	0.03%
Mexico	7.69	0.012	-0.01%
India	6.93	0.051	0.05%
Indonesia	7.44	0.006	-0.01%
France	0.02	0.021	0.02%
Brazil	7.62	0.095	-0.13%
China	3.28	0.018	0.01%
Canada	1.49	0.050	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.4263	1.64	2.84%
Brent	66.5374	1.41	2.17%
Natural gas	2.3117	0.00	0.13%
Gasoline	1.9659	0.08	4.52%
Heating oil	1.9678	0.05	2.34%
Gold	1,414.94	9.05	-0.64%
Silver	15.3709	0.03	-0.16%
Copper	2.7046	0.03	-0.97%
Soybeans	900.0964	4.75	-0.53%
Live Cattle	109.0308	1.28	1.18%
Wheat	541.9336	6.00	1.12%
Cotton	62.75	0.55	0.88%
Rice	11.0188	0.04	-0.33%
Coffee	104.65	1.80	-1.69%
[+]

TRADING ECONOMICS supports Mozambique