Kansas City Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
E-L Financial 1,569.99 9.99 0.64% 42.73% 2025-05-23
Global Indemnity 30.13 -0.65 -2.11% -5.37% 2025-05-23
Globe Life 119.41 -0.15 -0.13% 46.09% 2025-05-23
Genworth Financial 6.79 0.05 0.74% 8.29% 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 2025-05-23
IDI Insurance Company 16,970.00 -180.00 -1.05% 61.93% 2025-05-25
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 2025-05-23
Primerica 266.57 -2.01 -0.75% 17.15% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Prudential Public 22.44 -0.16 -0.71% 14.20% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
White Mountains 1,783.09 -14.56 -0.81% 3.06% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23