Kansas City Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Assurant 216.14 1.90 0.89% 11.41% 2025-08-27
Beazley 785.00 -6.00 -0.76% 5.02% 2025-08-28
CNO Financial 39.61 0.36 0.92% 15.21% 2025-08-27
E-L Financial 15.26 0.27 1.80% 12.09% 2025-08-27
Global Indemnity 29.45 0.08 0.27% -7.78% 2025-08-27
Globe Life 140.49 0.80 0.57% 35.69% 2025-08-27
Genworth Financial 8.67 0.06 0.70% 26.20% 2025-08-27
Great West Lifeco 54.91 0.28 0.51% 23.31% 2025-08-27
Horace Mann Educators 45.51 0.36 0.80% 29.99% 2025-08-27
Hannover Rueck 250.70 0.10 0.04% -1.80% 2025-08-28
Industrial Alliance 148.34 0.27 0.18% 44.91% 2025-08-27
IDI Insurance Company 23,210.00 -340.00 -1.44% 90.25% 2025-08-28
Kemper 53.55 0.37 0.70% -13.96% 2025-08-27
Lincoln National 42.44 -0.17 -0.40% 32.27% 2025-08-27
MetLife 81.11 0.10 0.12% 7.07% 2025-08-27
Manulife Financial 41.82 0.19 0.46% 13.61% 2025-08-27
Medibank 5.02 -0.13 -2.52% 29.38% 2025-08-28
Old Mutual 1,399.00 -1.00 -0.07% 7.70% 2025-08-28
OUTsurance 7,522.00 62.00 0.83% 57.20% 2025-08-28
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-27
Principal Financial 80.84 0.29 0.36% 0.82% 2025-08-27
Power Of Canada 57.71 -0.25 -0.43% 42.46% 2025-08-27
Primerica 269.60 1.61 0.60% 3.22% 2025-08-27
Prudential Financial 109.47 0.09 0.08% -7.85% 2025-08-27
Prudential Public 25.87 -0.45 -1.71% 48.51% 2025-08-27
Renaissance Insurance 127.30 -3.22 -2.47% 34.00% 2025-08-28
Sampo 9.88 0.08 0.80% -2.16% 2025-08-27
Sun Life Financial 79.73 -1.30 -1.60% 9.72% 2025-08-27
Santam 44,280.00 352.00 0.80% 27.15% 2025-08-28
Unum 69.54 0.07 0.10% 25.86% 2025-08-27
White Mountains 1,845.42 9.73 0.53% 2.90% 2025-08-27

Prix Journée An Date
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27