Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Kansas City Life - Prix De L'Action
Prix
Chg
Journée
An
Date
Aflac
103.37
0.92
0.90%
9.11%
2025-07-25
Assurant
186.42
1.71
0.93%
7.74%
2025-07-25
Beazley
901.00
11.50
1.29%
34.78%
2025-07-25
CNO Financial
37.82
0.45
1.20%
21.33%
2025-07-25
E-L Financial
14.90
-0.10
-0.67%
25.27%
2025-07-25
Global Indemnity
30.10
-0.31
-1.02%
-2.11%
2025-07-25
Globe Life
135.13
3.61
2.74%
49.00%
2025-07-25
Genworth Financial
8.00
0.66
8.99%
17.82%
2025-07-25
Great West Lifeco
52.44
-0.36
-0.68%
26.36%
2025-07-25
Horace Mann Educators
40.64
-0.74
-1.79%
19.25%
2025-07-25
Hannover Rueck
266.80
-3.00
-1.11%
15.95%
2025-07-25
Industrial Alliance
144.39
1.20
0.84%
57.80%
2025-07-25
IDI Insurance Company
19,620.00
-330.00
-1.65%
78.20%
2025-07-24
Kemper
60.39
-0.50
-0.82%
-7.15%
2025-07-25
Lincoln National
34.83
0.11
0.32%
5.80%
2025-07-25
MetLife
78.56
0.77
0.99%
3.48%
2025-07-25
Manulife Financial
42.90
0.45
1.06%
19.27%
2025-07-25
Medibank
4.94
-0.03
-0.60%
29.66%
2025-07-25
Old Mutual
1,257.00
8.00
0.64%
5.19%
2025-07-25
OUTsurance
7,707.00
29.00
0.38%
62.94%
2025-07-25
CIG Pannónia Életbiztosító
359.00
0
0%
6.85%
2025-07-25
Principal Financial
81.05
0.72
0.90%
-0.59%
2025-07-25
Power Of Canada
55.54
0.22
0.40%
39.16%
2025-07-25
Primerica
265.72
1.59
0.60%
6.07%
2025-07-25
Prudential Financial
105.21
0.90
0.86%
-15.11%
2025-07-25
Prudential Public
25.23
0.07
0.28%
40.09%
2025-07-25
Renaissance Insurance
123.52
-0.10
-0.08%
45.32%
2025-07-26
Sampo
9.41
-0.02
-0.21%
-76.46%
2025-07-25
Sun Life Financial
85.60
0.60
0.71%
24.02%
2025-07-25
Santam
43,396.00
-28.00
-0.06%
36.12%
2025-07-25
Unum
80.72
0.71
0.89%
51.70%
2025-07-25
White Mountains
1,789.58
11.70
0.66%
2.25%
2025-07-25
Prix
Journée
An
Date
USND
21108
50.36
0.24%
21.61%
2025-07-25
US2000
2261
8.94
0.40%
0.04%
2025-07-25