Kansas City Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Beazley 901.00 11.50 1.29% 34.78% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
E-L Financial 14.90 -0.10 -0.67% 25.27% 2025-07-25
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Hannover Rueck 266.80 -3.00 -1.11% 15.95% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
IDI Insurance Company 19,620.00 -330.00 -1.65% 78.20% 2025-07-24
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 2025-07-25
Medibank 4.94 -0.03 -0.60% 29.66% 2025-07-25
Old Mutual 1,257.00 8.00 0.64% 5.19% 2025-07-25
OUTsurance 7,707.00 29.00 0.38% 62.94% 2025-07-25
CIG Pannónia Életbiztosító 359.00 0 0% 6.85% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Power Of Canada 55.54 0.22 0.40% 39.16% 2025-07-25
Primerica 265.72 1.59 0.60% 6.07% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Prudential Public 25.23 0.07 0.28% 40.09% 2025-07-25
Renaissance Insurance 123.52 -0.10 -0.08% 45.32% 2025-07-26
Sampo 9.41 -0.02 -0.21% -76.46% 2025-07-25
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
Santam 43,396.00 -28.00 -0.06% 36.12% 2025-07-25
Unum 80.72 0.71 0.89% 51.70% 2025-07-25
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25