Kansas City Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
Assurant 198.01 -1.15 -0.58% 17.85% 2025-06-13
Beazley 925.25 4.75 0.52% 37.38% 2025-06-16
CNO Financial 36.88 -0.78 -2.07% 38.70% 2025-06-13
E-L Financial 16.05 0.19 1.20% -98.54% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
Globe Life 119.79 -0.98 -0.81% 53.79% 2025-06-13
Genworth Financial 6.95 -0.11 -1.56% 17.00% 2025-06-13
Great West Lifeco 51.19 0.37 0.73% 30.55% 2025-06-13
Horace Mann Educators 42.79 -0.34 -0.79% 30.54% 2025-06-13
Hannover Rueck 268.70 0.10 0.04% 17.03% 2025-06-16
Industrial Alliance 142.26 0.96 0.68% 67.01% 2025-06-13
IDI Insurance Company 17,790.00 300.00 1.72% 75.10% 2025-06-16
Kemper 63.08 -0.76 -1.19% 10.11% 2025-06-13
Lincoln National 32.43 -0.69 -2.07% 6.45% 2025-06-13
MetLife 77.23 -1.75 -2.22% 12.74% 2025-06-13
Manulife Financial 42.34 -1.40 -3.20% 22.72% 2025-06-13
Medibank 4.91 0.01 0.20% 30.24% 2025-06-16
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 370.00 3.00 0.82% 3.64% 2025-06-16
Principal Financial 75.90 -1.12 -1.45% -0.91% 2025-06-13
Power Of Canada 52.29 0.22 0.42% 35.99% 2025-06-13
Primerica 258.32 -2.84 -1.09% 17.06% 2025-06-13
Prudential Financial 102.87 -2.10 -2.00% -8.99% 2025-06-13
Prudential Public 23.96 -0.35 -1.44% 33.63% 2025-06-13
Renaissance Insurance 118.34 -1.00 -0.84% 20.34% 2025-06-16
Sampo 9.11 0.01 0.13% -76.52% 2025-06-16
Sun Life Financial 87.29 -1.12 -1.27% 33.59% 2025-06-13
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Unum 78.06 -1.20 -1.51% 60.97% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13