	Prix	Chg	Journée	An	Date
Aflac	106.41	-1.80	-1.66%	-3.09%	2026-03-27
Assurant	213.28	-4.13	-1.90%	3.38%	2026-03-27
Beazley	1,268.00	2.00	0.16%	38.13%	2026-03-27
Citizens	4.55	-0.03	-0.66%	-7.33%	2026-03-26
CNO Financial	39.55	-1.41	-3.44%	-4.65%	2026-03-27
eHealth	1.28	-0.03	-2.29%	-80.55%	2026-03-27
E-L Financial	15.75	-0.01	-0.06%	19.69%	2026-03-27
Global Indemnity	28.00	-0.98	-3.38%	-22.22%	2026-03-24
Globe Life	135.11	-3.69	-2.66%	4.12%	2026-03-27
Genworth Financial	7.99	-0.32	-3.85%	13.01%	2026-03-27

	Prix			Journée	An	Date
USND	20948		-459.72	-2.15%	20.93%	2026-03-27
US2000	2450		-43.62	-1.75%	21.08%	2026-03-27