Kansas City Life - Prix De L'Action


Prix Chg Journée An Date
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Beazley 916.00 15.50 1.72% 39.63% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.86 -0.17 -1.06% 45.93% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.11 0.12 0.24% 26.13% 2025-07-03
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 266.20 2.40 0.91% 13.76% 2025-07-03
Industrial Alliance 146.35 0.54 0.37% 70.33% 2025-07-03
IDI Insurance Company 22,420.00 170.00 0.76% 121.76% 2025-07-03
Kemper 63.58 0.73 1.16% 6.68% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.85 0.11 0.26% 16.66% 2025-07-03
Medibank 5.02 0.05 1.01% 37.91% 2025-07-04
Old Mutual 1,222.00 13.00 1.08% -2.40% 2025-07-03
OUTsurance 7,762.00 -40.00 -0.51% 64.83% 2025-07-03
CIG Pannónia Életbiztosító 362.00 4.00 1.12% 6.78% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Power Of Canada 52.45 0.17 0.33% 34.01% 2025-07-03
Primerica 277.24 2.56 0.93% 17.67% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 33.12% 2025-07-03
Renaissance Insurance 123.36 0.64 0.52% 27.23% 2025-07-03
Sampo 9.21 0.13 1.41% -76.94% 2025-07-03
Sun Life Financial 88.06 0.17 0.19% 30.48% 2025-07-03
Santam 42,848.00 427.00 1.01% 27.90% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.61% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03