	Prix	Chg	Journée	An	Date
Aflac	114.95	-1.38	-1.19%	7.03%	2026-09-22
Assurant	281.43	-0.80	-0.28%	33.26%	2026-09-22
Beazley	1,307.00	1.00	0.08%	55.23%	2026-09-22
Citizens	3.61	0.03	0.84%	-36.33%	2026-09-21
CNO Financial	54.40	-0.81	-1.47%	36.68%	2026-09-21
eHealth	0.89	0.001	0.11%	-77.58%	2026-09-21
E-L Financial	17.89	0.06	0.34%	5.11%	2026-09-21
Global Indemnity	26.08	-1.43	-5.20%	-13.07%	2026-09-18
Globe Life	174.37	2.21	1.28%	20.05%	2026-09-22
Genworth Financial	10.03	-0.02	-0.20%	11.07%	2026-09-21

	Prix			Journée	An	Date
USND	27172		50.36	0.19%	19.24%	2026-09-22
US2000	2894		18.64	0.65%	17.76%	2026-09-22