	Prix	Chg	Journée	An	Date
Aflac	115.53	-1.68	-1.43%	8.70%	2026-09-08
Assurant	282.66	-3.08	-1.08%	33.90%	2026-09-08
Beazley	1,299.00	0	0%	63.91%	2026-09-08
Citizens	3.95	-0.02	-0.50%	-24.18%	2026-09-04
CNO Financial	55.54	-1.21	-2.13%	41.11%	2026-09-08
eHealth	1.03	0.04	3.64%	-73.72%	2026-09-08
E-L Financial	17.30	-0.35	-1.98%	12.56%	2026-09-08
Global Indemnity	30.36	0.36	1.20%	-0.30%	2026-09-04
Globe Life	170.48	-3.79	-2.17%	21.37%	2026-09-08
Genworth Financial	10.43	0.08	0.77%	22.27%	2026-09-08

	Prix			Journée	An	Date
USND	26433		-74.17	-0.28%	20.81%	2026-09-08
US2000	2970		-5.84	-0.20%	24.69%	2026-09-08