Kansas City Life - Prix De L'Action



Prix Chg Journée An Date
Aflac 108.70 0.04 0.03% 28.26% 2025-04-30
Assurant 192.89 -1.32 -0.68% 10.81% 2025-04-30
Beazley 884.50 12.00 1.38% 34.22% 2025-04-30
CNO Financial 37.96 -0.05 -0.13% 42.12% 2025-04-30
E-L Financial 1,352.20 2.20 0.16% 22.93% 2025-04-30
Global Indemnity 28.86 -0.10 -0.35% -9.78% 2025-04-30
Globe Life 122.80 -1.17 -0.94% 54.51% 2025-04-30
Genworth Financial 6.83 -0.05 -0.66% 12.44% 2025-04-30
Great West Lifeco 53.46 0.46 0.87% 31.16% 2025-04-30
Horace Mann Educators 41.55 -0.83 -1.96% 10.12% 2025-04-30
Hannover Rueck 282.40 3.60 1.29% 21.88% 2025-04-30
Industrial Alliance 133.53 0.67 0.50% 58.12% 2025-04-30
IDI Insurance Company 16,990.00 340.00 2.04% 58.34% 2025-04-29
Kemper 59.18 -0.51 -0.85% 1.18% 2025-04-30
Lincoln National 31.79 -0.80 -2.45% 14.97% 2025-04-30
MetLife 75.30 -1.20 -1.56% 5.80% 2025-04-30
Manulife Financial 42.28 -0.18 -0.42% 30.37% 2025-04-30
Medibank 4.65 0.05 1.09% 34.78% 2025-04-30
Old Mutual 1,133.00 15.00 1.34% 3.19% 2025-04-30
OUTsurance 7,636.00 61.00 0.81% 88.96% 2025-04-30
CIG Pannónia Életbiztosító 335.00 -2.00 -0.59% -9.70% 2025-04-30
Principal Financial 74.30 -0.29 -0.39% -7.29% 2025-04-30
Power Of Canada 52.16 1.17 2.29% 41.51% 2025-04-30
Primerica 261.45 -3.37 -1.27% 21.31% 2025-04-30
Prudential Financial 102.60 -1.47 -1.41% -7.12% 2025-04-30
Prudential Public 21.22 -0.47 -2.17% 19.28% 2025-04-30
Renaissance Insurance 114.82 -0.86 -0.74% 5.82% 2025-04-30
Sampo 8.82 0.14 1.59% -76.70% 2025-04-30
Sun Life Financial 82.30 0.33 0.40% 16.18% 2025-04-30
Santam 40,300.00 510.00 1.28% 35.99% 2025-04-30
Unum 77.75 -1.60 -2.02% 53.57% 2025-04-30
White Mountains 1,751.63 -29.13 -1.64% -3.95% 2025-04-30

Prix Journée An Date
USND 17427 -34.47 -0.20% 11.67% 2025-04-30
US2000 1967 -9.21 -0.47% -0.67% 2025-04-30