KIM

16.21

Variation Quotidienne:

-1.10%

Annuel:

-20.30%

Prix Journée An
American Campus Communities 42.83 -0.27 -0.63% -7.65%
Agree Realty 62.69 0.45 0.72% -13.39%
Acadia Realty 15.51 -0.21 -1.33% -39.10%
American Homes 4 Rent 29.51 0.04 0.14% 9.46%
AvalonBay Communities 160.05 -0.25 -0.16% -25.52%
Bed Bath & Beyond Inc. 25.25 -2.09 -7.64% 64.39%
Best Buy 112.10 -1.82 -1.60% 26.03%
Brixmor Property 16.54 -0.36 -2.13% -20.23%
Blackstone 62.95 -0.52 -0.82% 4.84%
Boston Properties 92.97 -1.50 -1.59% -33.25%
Camden Property 99.09 -0.09 -0.09% -9.15%
CubeSmart 33.75 -0.03 -0.09% 7.11%
Douglas Emmett 28.68 -0.16 -0.55% -32.33%
Dollar Tree 108.85 -1.12 -1.02% 19.51%
Duke Realty 38.19 -0.39 -1.01% 7.91%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
Equity Residential 60.53 0.14 0.23% -26.64%
Essex Property 235.22 -1.86 -0.78% -23.14%
Extra Space Storage 110.04 -0.15 -0.14% -0.78%
Federal Realty Investment 84.82 -1.96 -2.26% -34.38%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Home Depot 270.56 2.22 0.83% 18.24%
Kimco Realty 16.21 -0.18 -1.10% -20.30%
Kilroy Realty 59.43 0.85 1.45% -27.54%
Kite Realty 16.23 -0.49 -2.93% -11.60%
Kohl's 44.40 -1.14 -2.50% -5.59%
Macerich 13.46 -0.74 -5.21% -48.11%
National Retail Properties 38.45 -0.62 -1.59% -30.73%
Realty Income 57.57 -0.24 -0.42% -24.40%
ProLogis 96.22 0.72 0.75% 3.07%
Prudential Financial 82.99 -0.88 -1.05% -13.00%
Public Storage 221.21 0.23 0.10% 0.54%
RioCan REIT 17.52 -0.11 -0.62% -35.09%
Retail Opportunity Investments 14.10 -0.30 -2.08% -17.71%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.20 -0.23 -2.44% -36.94%
Tanger Factory Outlet Centers 12.51 -0.28 -2.19% -18.82%
SL Green Realty 61.24 -0.78 -1.26% -33.09%
Simon Property Group 92.64 -2.23 -2.35% -37.63%
Spirit Realty Capital Inc 37.10 -0.53 -1.41% -27.48%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 67.26 -0.74 -1.09% 7.08%
UDR 38.77 0.04 0.10% -18.09%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 37.54 -0.33 -0.87% -44.20%
Ventas 48.09 -0.38 -0.78% -17.99%
Welltower Inc 62.98 -0.58 -0.91% -27.23%
Walmart 144.45 -2.46 -1.67% 24.63%
W. P. Carey 66.26 -0.35 -0.53% -20.32%
Weingarten Realty Investors 22.27 -0.56 -2.45% -27.84%

Prix Journée An
S&P 500 3763 -32.03 -0.84% 13.50%