Prix De L'Action
19.49
Variation Quotidienne
0.13 0.67%
Mensuellement
-1.37%
Annuel
4.78%
Q1 Prévisions
19.55
Prix Journée An Date
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AKR Acadia Realty 16.86 0.16 0.93% 23.93% 2024-03-28
AMH American Homes 4 Rent 36.79 0.54 1.49% 20.78% 2024-03-28
AVB AvalonBay Communities 185.26 1.57 0.85% 14.22% 2024-03-28
BBY Best Buy 82.34 0.47 0.57% 9.99% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BX Blackstone 131.01 0.12 0.09% 53.80% 2024-03-28
BXP Boston Properties 65.05 1.90 3.00% 22.38% 2024-03-28
CPT Camden Property 98.19 1.03 1.06% -4.34% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DEI Douglas Emmett 13.96 0.29 2.08% 13.83% 2024-03-28
DLTR Dollar Tree 133.10 0.60 0.45% -6.24% 2024-03-28
ELS Equity Lifestyle Properties 64.76 0.43 0.66% -1.09% 2024-03-28
EQR Equity Residential 63.07 0.50 0.80% 9.53% 2024-03-28
ESS Essex Property 243.44 2.03 0.84% 19.15% 2024-03-28
EXR Extra Space Storage 146.59 -0.16 -0.11% -5.83% 2024-03-28
FRT Federal Realty Investment 101.69 0.15 0.14% 8.37% 2024-03-28
HD Home Depot 383.03 -2.86 -0.74% 35.17% 2024-03-28
KIM Kimco Realty 19.49 0.13 0.67% 4.78% 2024-03-28
KRC Kilroy Realty 36.52 0.40 1.11% 16.27% 2024-03-28
KRG Kite Realty 21.58 0.14 0.65% 8.83% 2024-03-28
KSS Kohl's 29.36 0.92 3.23% 33.15% 2024-03-28
MAC Macerich 17.15 0.06 0.35% 72.19% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.34% -0.30% 2024-03-28
O Realty Income 53.90 0.13 0.24% -13.12% 2024-03-28
PLD ProLogis 129.46 0.60 0.47% 7.99% 2024-03-28
PRU Prudential Financial 117.38 0.36 0.31% 44.58% 2024-03-28
PSA Public Storage 289.99 1.89 0.66% -0.09% 2024-03-28
ROIC Retail Opportunity Investments 12.77 0.07 0.51% -4.88% 2024-03-28
SKT Tanger Factory Outlet Centers 29.55 -0.01 -0.02% 54.93% 2024-03-28
SLG SL Green Realty 54.48 0.74 1.38% 140.53% 2024-03-28
SPG Simon Property 155.03 0.70 0.45% 45.45% 2024-03-28
TJX TJX Companies 101.36 0.28 0.28% 32.41% 2024-03-28
UDR UDR 37.44 0.43 1.15% -4.96% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.56 -0.07 -0.16% -0.96% 2024-03-28
WELL Welltower 93.08 0.28 0.30% 33.05% 2024-03-28
WMT Walmart 60.37 -0.35 -0.58% 25.57% 2024-03-28
WPC W. P. Carey 56.12 0.15 0.27% -28.24% 2024-03-28

Prix Journée An Date
SPX US500 5254 5.90 0.11% 30.44% 2024-03-28