Kimco Realty - Prix De L'Action

Prix De L'Action
20.70
Variation Quotidienne
-0.39 -1.83%
Mensuellement
10.75%
Annuel
8.80%
Q2 Prévisions
20.65


Prix Chg Journée An Date
Agree Realty 76.43 0.07 0.09% 30.07% 2025-05-05
Acadia Realty 19.37 -0.41 -2.07% 14.68% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
Brixmor Property 25.30 -0.40 -1.56% 14.27% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Douglas Emmett 14.14 -0.33 -2.28% 1.73% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Equity Lifestyle Properties 64.98 -0.70 -1.07% 3.00% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kilroy Realty 31.88 -0.54 -1.67% -6.92% 2025-05-05
Kite Realty 22.15 -0.35 -1.56% 5.28% 2025-05-05
Kohl's 7.06 -0.44 -5.87% -71.09% 2025-05-05
Macerich 14.97 -0.22 -1.45% 1.98% 2025-05-05
National Retail Properties 42.29 0.54 1.29% 0.43% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Tanger Factory Outlet Centers 29.29 -0.55 -1.84% 6.78% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
W. P. Carey 61.52 -0.17 -0.28% 6.75% 2025-05-05

Prix Journée An Date
US500 5620 -36.29 -0.64% 8.34% 2025-05-06