Kimco Realty - Prix De L'Action

Prix De L'Action
21.07
Variation Quotidienne
-0.14 -0.66%
Mensuellement
0.10%
Annuel
9.71%
Q3 Prévisions
20.93

Prix Chg Journée An Date
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Acadia Realty 18.11 -0.05 -0.28% -2.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Best Buy 72.29 1.78 2.52% -16.23% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Camden Property 113.83 0.47 0.41% 5.48% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Dollar Tree 103.95 -0.28 -0.27% -0.07% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Home Depot 367.95 0.31 0.08% 9.11% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
ProLogis 107.13 0.80 0.75% -6.49% 2025-07-08
Prudential Financial 107.99 1.54 1.45% -9.03% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Simon Property 163.83 -1.21 -0.73% 10.88% 2025-07-08
TJX Companies 124.57 -0.60 -0.48% 11.08% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
Walmart 97.49 -1.86 -1.87% 39.53% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

Prix Journée An Date
US500 6230 -0.24 0% 11.70% 2025-07-08