FirstEnergy - Prix De L'Action

Prix De L'Action
38.53
Variation Quotidienne
0.19 0.48%
Mensuellement
1.96%
Annuel
-5.29%
Q2 Prévisions
37.88
Prix Chg Journée An Date
AEE Ameren 75.00 0.19 0.25% -15.72% 2024-04-25
AEP American Electric Power 86.98 0.64 0.74% -5.72% 2024-04-25
AES AES 17.16 -0.22 -1.24% -28.11% 2024-04-25
ATO Atmos Energy 118.52 -0.13 -0.11% 4.10% 2024-04-25
AWK American Water Works 122.24 0.74 0.61% -17.99% 2024-04-25
BKH Black Hills 54.06 -0.48 -0.88% -16.65% 2024-04-25
CMS CMS Energy Corporation 60.48 0.24 0.40% -2.01% 2024-04-25
CNP CenterPoint Energy 29.32 0.26 0.89% -3.39% 2024-04-25
D Dominion Resources 50.93 -0.36 -0.70% -11.13% 2024-04-25
DTE DTE Energy 110.72 -0.85 -0.76% -3.56% 2024-04-25
DUK Duke Energy 99.46 0.46 0.46% 1.13% 2024-04-25
ED Consolidated Edison 94.26 0.84 0.89% -4.92% 2024-04-25
EIX Edison International 71.08 0.27 0.38% -3.65% 2024-04-25
ENB Enbridge 49.12 0.26 0.53% -7.98% 2024-04-25
ES Eversource Energy 60.55 -0.36 -0.59% -21.89% 2024-04-25
ETR Entergy 107.15 0.58 0.54% 1.99% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.53 0.19 0.48% -5.29% 2024-04-25
HE Hawaiian Electric Industries 10.36 -0.53 -4.83% -73.76% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.21% 9.21% 2024-04-25
MPLX MPLX 41.85 0.08 0.18% 20.24% 2024-04-25
NEE NextEra Energy 66.90 0.19 0.28% -9.68% 2024-04-25
NEP Nextera Energy Partners 29.18 -0.46 -1.54% -51.15% 2024-04-25
NI NiSource 28.16 -0.05 -0.18% -0.46% 2024-04-25
NRG NRG Energy 72.58 0.01 0.01% 117.31% 2024-04-25
OGE OGE Energy 34.48 0.16 0.47% -9.10% 2024-04-25
OKE ONEOK 81.39 0.30 0.37% 25.76% 2024-04-25
PCG PG&E 17.04 -0.01 -0.06% -1.36% 2024-04-25
PEG Public Service 67.97 0.69 1.03% 8.77% 2024-04-25
PNM PNM Resources 36.24 -0.003 -0.01% -25.51% 2024-04-25
PNW Pinnacle West Capital 74.39 -0.28 -0.37% -5.82% 2024-04-25
POR Portland General Electric 43.39 -0.30 -0.69% -14.62% 2024-04-25
PPL PPL 27.42 0.03 0.11% -4.48% 2024-04-25
SJW SJW 55.22 0.09 0.16% -30.15% 2024-04-25
SO Southern 74.63 0.66 0.89% 2.81% 2024-04-25
SRE Sempra Energy 72.19 0.12 0.17% -53.22% 2024-04-25
TRP TransCanada 49.30 0.13 0.26% -10.35% 2024-04-25
WEC WEC Energy 82.96 0.31 0.38% -13.39% 2024-04-25
WMB Williams Companies 39.36 0.07 0.17% 33.70% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.43 0.04 0.07% -22.13% 2024-04-25

Prix Journée An Date
SPX US500 5024 -47.24 -0.93% 23.88% 2024-04-25