Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
FirstEnergy - Prix De L'Action
Graphique
Quotes
FE
31.27
Variation Quotidienne:
0.20
0.64%
Annuel:
-37.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
72.88
1.14
1.59%
-9.24%
2021-01-22
AEP
American Electric Power
80.93
0.93
1.16%
-19.07%
2021-01-21
AES
AES
27.10
-0.18
-0.66%
31.81%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
AWK
American Water Works
160.91
0.01
0.01%
18.94%
2021-01-22
BKH
Black Hills
59.16
-1.10
-1.83%
-28.37%
2021-01-22
CMS
CMS Energy Corporation
58.41
0.30
0.52%
-12.96%
2021-01-22
CNP
CenterPoint Energy
21.44
-0.25
-1.15%
-20.39%
2021-01-22
D
Dominion Resources
72.29
0.49
0.68%
-14.01%
2021-01-22
DTE
DTE Energy
121.91
-0.62
-0.51%
-8.95%
2021-01-22
DUK
Duke Energy
90.29
0.11
0.12%
-6.03%
2021-01-22
ED
Consolidated Edison
68.83
-0.32
-0.46%
-25.81%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ES
Eversource Energy
87.41
0.28
0.32%
-4.20%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
EVRG
Evergy Inc
53.80
0.22
0.41%
-23.36%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
HE
Hawaiian Electric Industries
34.50
0.70
2.07%
-28.54%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
NEE
NextEra Energy
84.21
0.50
0.60%
-67.62%
2021-01-22
NEP
Nextera Energy Partners
84.48
-0.36
-0.42%
49.38%
2021-01-21
NI
NiSource
21.93
0.01
0.05%
-24.87%
2021-01-22
NRG
NRG Energy
41.53
0.66
1.61%
6.84%
2021-01-22
OGE
OGE Energy
31.36
0.06
0.19%
-31.54%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
PCG
PG&E
11.72
-0.27
-2.25%
-14.64%
2021-01-22
PEG
Public Service
58.36
0.01
0.02%
-5.47%
2021-01-22
PNM
PNM Resources
48.64
0.04
0.08%
-8.04%
2021-01-22
PNW
Pinnacle West Capital
77.09
-0.44
-0.57%
-19.56%
2021-01-22
POR
Portland General Electric
41.79
-0.07
-0.17%
-30.29%
2021-01-22
PPL
PPL
27.82
0.06
0.22%
-24.22%
2021-01-22
SJW
SJW
67.61
0.80
1.20%
-9.38%
2021-01-22
SO
Southern Co.
60.14
0.26
0.43%
-12.79%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
WEC
WEC Energy
87.38
-0.45
-0.51%
-11.47%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
WTR
Aqua America
45.46
-0.55
-1.20%
-12.74%
2021-01-22
XEL
Xcel Energy
64.76
-0.35
-0.54%
-3.20%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3854
-11.60
-0.30%
18.76%
2021-01-25
FE:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21659
0.0005
-0.04%
GBPUSD
1.36868
0.0006
0.04%
AUDUSD
0.77200
0.0008
0.11%
NZDUSD
0.71936
0.0014
0.19%
USDJPY
103.85
0.0920
0.09%
USDCNY
6.49382
0.0031
-0.05%
USDCHF
0.88588
0.0009
0.10%
USDCAD
1.27193
0.0013
-0.10%
USDMXN
19.9451
0.0247
-0.12%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.237
0.0009
0.00%
USDKRW
1,101.93
0.5880
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,087
134
-0.43%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,451
84
0.63%
NIKKEI 225
28,749
117
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,823
22
0.33%
SHANGHAI
3,607
0
0.00%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2500
0.01
-0.02%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5442
0.00
-0.29%
Heating oil
1.5748
0.00
-0.08%
Gold
1,854.11
1.56
0.08%
Silver
25.565
0.16
0.65%
Copper
3.6330
0.00
0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.2500
13.50
-1.02%
Wheat
632.0000
2.50
-0.39%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Actuel
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]