FirstEnergy - Prix De L'Action

Graphique
Quotes

FE

28.57

Variation Quotidienne:

-0.06 -0.21%

Annuel:

-41.03%

Ok

width

height

		Prix			Journée	An	Date
AEP	American Electric Power	79.85		0.49	0.62%	-15.58%	2020-09-22
DUK	Duke Energy	82.69		0.12	0.15%	-14.12%	2020-09-22
ED	Consolidated Edison	73.70		0.86	1.18%	-21.56%	2020-09-22
FE	FirstEnergy	28.57		-0.06	-0.21%	-41.03%	2020-09-22
NRG	NRG Energy	28.84		-0.31	-1.06%	-26.67%	2020-09-22
PEG	Public Service	52.47		1.30	2.54%	-15.58%	2020-09-22
SO	Southern Co.	53.12		0.09	0.17%	-14.29%	2020-09-22
SRE	Sempra Energy	119.05		2.39	2.05%	-17.46%	2020-09-22

		Prix			Journée	An	Date
SPX	S&P 500	3332		34.51	1.05%	12.32%	2020-09-23

FE:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.17139	0.0006	0.05%
GBPUSD	1.27382	0.0000	0.00%
AUDUSD	0.71287	0.0042	-0.58%
NZDUSD	0.65991	0.0032	-0.49%
USDJPY	104.98	0.0400	-0.04%
USDCNY	6.79163	0.0074	0.11%
USDCHF	0.91947	0.0004	-0.04%
USDCAD	1.33180	0.0018	0.13%
USDMXN	21.8022	0.1201	0.55%
USDINR	73.4630	0.0470	-0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3161	0.2241	0.29%
DXY	93.958	0.0303	-0.03%
BTCUSD	10,477.00	57	-0.54%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,485	197	0.72%
S&P 500	3,332	16	0.50%
NASDAQ 100	11,247	61	0.54%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,971	142	2.43%
DAX	12,808	214	1.70%
CAC 40	4,866	93	1.95%
FTSE MIB	19,178	287	1.52%
IBEX 35	6,780	132	1.98%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,700	35	-0.09%
MOEX	2,952	68	2.35%
TSX	16,143	161	1.01%
[+]

	Actuel	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.0600	0.47	1.19%
Brent	42.0500	0.33	0.79%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1806	0.01	0.60%
Heating oil	1.1036	0.01	0.56%
Gold	1,889.05	10.23	-0.54%
Silver	23.639	0.78	-3.18%
Copper	3.0400	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.7500	3.25	-0.32%
Wheat	556.0000	2.50	-0.45%
Cotton	63.55	0.29	-0.45%
Coffee	109.55	1.10	-0.99%
Rice	12.5750	0.06	0.44%
[+]

	Actuel	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.001	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
[+]