ETR

100.00

Variation Quotidienne:

2.45%

Annuel:

-14.47%

Prix Journée An
Ameren 80.58 1.51 1.91% 8.63%
American Electric Power 84.80 0.59 0.70% -7.32%
AES 20.83 -0.15 -0.71% 10.27%
Atmos Energy 99.50 0.09 0.09% -6.94%
American Water Works 151.00 -2.13 -1.39% 24.52%
Black Hills 50.16 -14.37 -22.27% -34.74%
CMS Energy Corporation 60.60 0.25 0.40% -1.50%
CenterPoint Energy 24.00 0.49 2.00% -2.72%
Dominion Resources 79.01 -0.40 -0.50% -4.90%
DTE Energy 129.55 2.41 1.82% 3.66%
Duke Energy 95.30 -0.85 -0.88% 7.61%
Consolidated Edison 77.70 -0.96 -1.22% -10.41%
El Paso Electric 68.41 0.01 0.01% 0.91%
Edison International 63.52 -0.19 -0.30% -9.04%
Enbridge 41.33 0.02 0.05% -18.09%
Eversource Energy 83.14 -5.29 -5.98% 0.29%
Entergy 100.00 2.75 2.45% -14.47%
Evergy Inc 56.18 0.38 0.68% -11.23%
FirstEnergy 26.38 0.14 0.53% -44.80%
Fortis 53.00 0.29 0.55% 1.61%
Hawaiian Electric Industries 37.46 -0.52 -1.37% -14.73%
Kinder Morgan 14.85 0.14 0.94% -24.73%
MPLX 22.25 0.08 0.36% -6.26%
NextEra Energy 75.00 0.03 0.04% -67.82%
Nextera Energy Partners 62.10 -2.18 -3.39% 17.08%
NiSource 24.74 -0.16 -0.64% -6.75%
NRG Energy 31.91 -0.34 -1.05% -18.33%
OGE Energy 33.37 -1.27 -3.67% -20.92%
ONEOK 37.40 0.41 1.09% -47.64%
PG&E 12.56 -0.08 -0.63% 66.36%
Public Service 58.00 1.28 2.13% -2.55%
PNM Resources 49.02 -0.09 -0.18% 0.84%
Pinnacle West Capital 75.00 -11.52 -13.31% -14.18%
Portland General Electric 41.60 -1.17 -2.74% -25.23%
PPL 29.39 -1.29 -4.20% -14.31%
SJW 67.40 0.24 0.36% -4.32%
Southern Co. 60.38 0.35 0.57% -3.10%
Sempra Energy 112.00 -19.96 -15.13% -24.10%
TransCanada 58.86 0.27 0.46% -13.21%
WEC Energy 94.28 -1.72 -1.79% 5.80%
Williams Companies 21.38 -0.24 -1.11% -5.86%
Aqua America 46.28 0.63 1.38% 4.16%
Xcel Energy 68.11 -0.03 -0.04% 10.64%

Prix Journée An
S&P 500 3630 0.35 0.01% 15.11%