ETR

109.51

Variation Quotidienne:

1.14%

Annuel:

13.81%

Prix Journée An
Ameren 86.13 1.15 1.35% 21.60%
American Electric Power 87.70 -0.05 -0.06% 10.77%
AES 25.72 -0.07 -0.27% 107.42%
Atmos Energy 103.85 0.90 0.87% 7.10%
American Water Works 156.15 3.47 2.27% 30.76%
Black Hills 68.82 0.26 0.38% 15.90%
CMS Energy Corporation 64.98 0.99 1.55% 17.12%
CenterPoint Energy 24.71 0.23 0.94% 35.92%
Dominion Resources 79.68 1.24 1.58% 0.56%
DTE Energy 144.90 3.26 2.30% 46.76%
Duke Energy 103.85 3.02 2.99% 27.17%
Consolidated Edison 80.00 1.91 2.45% 10.13%
Edison International 59.09 0.51 0.87% 4.00%
Enbridge 48.28 0.19 0.40% 4.48%
Eversource Energy 85.68 1.66 1.97% 11.24%
Entergy 109.51 1.23 1.14% 13.81%
Evergy Inc 64.71 0.89 1.39% 16.05%
FirstEnergy 37.77 0.25 0.67% -6.56%
Fortis 55.37 0.40 0.73% 2.03%
Hawaiian Electric Industries 45.38 0.19 0.42% 19.74%
Kinder Morgan 18.28 0.44 2.47% 19.01%
MPLX 28.36 0.05 0.18% 62.06%
NextEra Energy 74.81 0.28 0.38% -67.10%
Nextera Energy Partners 68.19 -1.02 -1.47% 35.08%
NiSource 26.46 0.49 1.89% 12.64%
NRG Energy 35.47 0.71 2.04% 9.14%
OGE Energy 34.02 0.10 0.29% 11.43%
ONEOK 54.13 0.77 1.44% 72.50%
PG&E 10.91 -0.02 -0.18% -3.45%
Public Service 63.60 0.45 0.71% 31.95%
PNM Resources 49.45 -0.10 -0.20% 30.17%
Pinnacle West Capital 88.41 2.29 2.66% 20.04%
Portland General Electric 50.49 0.28 0.56% 12.18%
PPL 29.52 0.27 0.92% 16.91%
SJW 63.30 -0.41 -0.64% 8.74%
Southern Co. 66.53 0.27 0.41% 19.21%
Sempra Energy 139.81 2.06 1.49% 12.03%
TransCanada 62.06 0.12 0.19% -5.76%
WEC Energy 99.37 1.73 1.77% 16.47%
Williams Companies 25.45 0.15 0.59% 30.31%
Aqua America 46.90 0.26 0.56% 16.78%
Xcel Energy 72.70 1.39 1.95% 20.90%

Prix Journée An
US500 4199 -32.81 -0.78% 43.31%