ETR

87.76

Variation Quotidienne:

1.09%

Annuel:

-29.29%

Prix Journée An
Ameren 71.49 1.22 1.74% -15.32%
American Electric Power 76.71 -0.18 -0.23% -19.33%
AES 27.00 0.44 1.66% 48.19%
Atmos Energy 85.75 1.14 1.35% -20.52%
American Water Works 144.01 2.13 1.50% 10.07%
Black Hills 59.86 0.70 1.18% -21.68%
CMS Energy Corporation 54.82 0.71 1.31% -14.53%
CenterPoint Energy 19.60 0.16 0.82% -17.47%
Dominion Resources 69.93 1.61 2.36% -16.93%
DTE Energy 119.10 1.38 1.17% 2.11%
Duke Energy 87.04 1.45 1.69% -9.96%
Consolidated Edison 67.04 1.39 2.12% -20.69%
Edison International 54.91 0.92 1.70% -22.05%
Enbridge 43.96 0.98 2.28% -13.65%
Eversource Energy 80.73 1.25 1.57% -13.77%
Entergy 87.76 0.95 1.09% -29.29%
Evergy Inc 53.96 0.33 0.62% -22.24%
FirstEnergy 33.41 0.27 0.81% -29.40%
Fortis 49.69 0.69 1.41% -11.90%
Hawaiian Electric Industries 35.39 0.43 1.23% -21.51%
Kinder Morgan 15.04 0.34 2.31% -25.69%
MPLX 24.81 1.04 4.37% 23.74%
NextEra Energy 75.91 2.43 3.31% -71.71%
Nextera Energy Partners 75.49 3.10 4.27% 27.52%
NiSource 22.00 0.40 1.85% -22.97%
NRG Energy 40.36 3.85 10.55% 18.12%
OGE Energy 29.59 0.32 1.09% -25.05%
ONEOK 47.47 3.18 7.18% -31.33%
PG&E 10.97 0.46 4.38% -27.11%
Public Service 55.09 1.26 2.34% 2.57%
PNM Resources 48.04 0.03 0.06% -3.03%
Pinnacle West Capital 72.30 2.37 3.39% -23.82%
Portland General Electric 41.82 -0.34 -0.81% -27.07%
PPL 26.89 0.70 2.67% -15.47%
SJW 63.23 0.55 0.88% 0.21%
Southern Co. 57.78 1.06 1.87% -9.62%
Sempra Energy 117.90 1.92 1.66% -17.11%
TransCanada 53.82 0.52 0.98% -24.21%
WEC Energy 82.79 2.15 2.67% -15.25%
Williams Companies 23.59 0.75 3.28% 20.36%
Aqua America 43.01 0.95 2.26% -9.59%
Xcel Energy 59.15 0.56 0.96% -10.20%

Prix Journée An
S&P 500 3905 90.67 2.38% 26.39%