Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Entergy - Prix De L'Action
Graphique
Quotes
ETR
87.76
Variation Quotidienne:
0.95
1.09%
Annuel:
-29.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEE
Ameren
71.49
1.22
1.74%
-15.32%
2021-03-01
AEP
American Electric Power
76.71
-0.18
-0.23%
-19.33%
2021-03-01
AES
AES
27.00
0.44
1.66%
48.19%
2021-03-01
ATO
Atmos Energy
85.75
1.14
1.35%
-20.52%
2021-03-01
AWK
American Water Works
144.01
2.13
1.50%
10.07%
2021-03-01
BKH
Black Hills
59.86
0.70
1.18%
-21.68%
2021-03-01
CMS
CMS Energy Corporation
54.82
0.71
1.31%
-14.53%
2021-03-01
CNP
CenterPoint Energy
19.60
0.16
0.82%
-17.47%
2021-03-01
D
Dominion Resources
69.93
1.61
2.36%
-16.93%
2021-03-01
DTE
DTE Energy
119.10
1.38
1.17%
2.11%
2021-03-01
DUK
Duke Energy
87.04
1.45
1.69%
-9.96%
2021-03-01
ED
Consolidated Edison
67.04
1.39
2.12%
-20.69%
2021-03-01
EIX
Edison International
54.91
0.92
1.70%
-22.05%
2021-03-01
ENB
Enbridge
43.96
0.98
2.28%
-13.65%
2021-03-01
ES
Eversource Energy
80.73
1.25
1.57%
-13.77%
2021-03-01
ETR
Entergy
87.76
0.95
1.09%
-29.29%
2021-03-01
EVRG
Evergy Inc
53.96
0.33
0.62%
-22.24%
2021-03-01
FE
FirstEnergy
33.41
0.27
0.81%
-29.40%
2021-03-01
FTS
Fortis
49.69
0.69
1.41%
-11.90%
2021-03-01
HE
Hawaiian Electric Industries
35.39
0.43
1.23%
-21.51%
2021-03-01
KMI
Kinder Morgan
15.04
0.34
2.31%
-25.69%
2021-03-01
MPLX
MPLX
24.81
1.04
4.37%
23.74%
2021-03-01
NEE
NextEra Energy
75.91
2.43
3.31%
-71.71%
2021-03-01
NEP
Nextera Energy Partners
75.49
3.10
4.27%
27.52%
2021-03-01
NI
NiSource
22.00
0.40
1.85%
-22.97%
2021-03-01
NRG
NRG Energy
40.36
3.85
10.55%
18.12%
2021-03-01
OGE
OGE Energy
29.59
0.32
1.09%
-25.05%
2021-03-01
OKE
ONEOK
47.47
3.18
7.18%
-31.33%
2021-03-01
PCG
PG&E
10.97
0.46
4.38%
-27.11%
2021-03-01
PEG
Public Service
55.09
1.26
2.34%
2.57%
2021-03-01
PNM
PNM Resources
48.04
0.03
0.06%
-3.03%
2021-03-01
PNW
Pinnacle West Capital
72.30
2.37
3.39%
-23.82%
2021-03-01
POR
Portland General Electric
41.82
-0.34
-0.81%
-27.07%
2021-03-01
PPL
PPL
26.89
0.70
2.67%
-15.47%
2021-03-01
SJW
SJW
63.23
0.55
0.88%
0.21%
2021-03-01
SO
Southern Co.
57.78
1.06
1.87%
-9.62%
2021-03-01
SRE
Sempra Energy
117.90
1.92
1.66%
-17.11%
2021-03-01
TRP
TransCanada
53.82
0.52
0.98%
-24.21%
2021-03-01
WEC
WEC Energy
82.79
2.15
2.67%
-15.25%
2021-03-01
WMB
Williams Companies
23.59
0.75
3.28%
20.36%
2021-03-01
WTR
Aqua America
43.01
0.95
2.26%
-9.59%
2021-03-01
XEL
Xcel Energy
59.15
0.56
0.96%
-10.20%
2021-03-01
Prix
Journée
An
Date
SPX
S&P 500
3905
90.67
2.38%
26.39%
2021-03-01
ETR:US
Des Atouts
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20501
0.0023
-0.19%
GBPUSD
1.39281
0.0004
0.03%
AUDUSD
0.77738
0.0067
0.86%
NZDUSD
0.72695
0.0036
0.50%
USDJPY
106.76
0.2120
0.20%
USDCNY
6.46758
0.0123
-0.19%
USDCHF
0.91467
0.0061
0.67%
USDCAD
1.26411
0.0102
-0.80%
USDMXN
20.6452
0.2082
-1.00%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.002
0.1226
0.13%
BTCUSD
49,050.11
2,940
6.38%
[+]
Actuel
Chg
%Chg
Dow Jones
31,577
645
2.08%
S&P 500
3,905.62
94
2.48%
NASDAQ 100
13,331
422
3.27%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Actuel
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
60.2000
1.30
-2.11%
Brent
63.4000
1.02
-1.58%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9235
0.03
-1.38%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Actuel
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]