Kite Realty - Prix De L'Action

Prix De L'Action
20.97
Variation Quotidienne
-3.90%
Annuel
10.54%

Prix Journée An
American Assets 29.69 -0.47 -1.56% -21.60%
Agree Realty 79.31 -0.06 -0.08% 6.21%
Acadia Realty 17.13 -0.55 -3.08% -16.87%
Alexanders 253.23 -2.70 -1.06% -5.08%
AvalonBay Communities 214.98 -1.54 -0.71% -4.30%
Saul Centers 48.27 -0.22 -0.45% 5.60%
Brixmor Property 23.04 -0.71 -2.97% 1.43%
Cedar Realty 28.98 -0.02 -0.07% 67.03%
Camden Property 142.30 -1.52 -1.06% -3.00%
CT Real Estate 17.07 0.03 0.18% -3.29%
CVS Health 104.05 0.41 0.40% 22.63%
Physicians Realty 17.81 -0.14 -0.78% -4.04%
EastGroup Properties 174.45 -2.28 -1.29% -0.76%
Equity Residential 78.49 -0.64 -0.81% -4.87%
Essex Property 290.01 -3.28 -1.12% -9.23%
Federal Realty Investment 110.05 -1.99 -1.78% -5.18%
Getty Realty 29.82 -0.13 -0.43% -4.27%
Home Depot 321.32 -3.89 -1.20% -2.41%
Highwoods Properties 33.54 -0.69 -2.02% -25.73%
Hudson Pacific Properties 14.50 -0.27 -1.83% -43.75%
Healthcare Realty Trust Inc 26.69 0.04 0.15% 8.30%
Kimco Realty 22.73 -0.65 -2.78% 6.61%
Kite Realty 20.97 -0.85 -3.90% 10.54%
Macerich 10.83 -0.38 -3.39% -30.89%
MORGUARD REAL ESTATE 5.06 -0.04 -0.78% -15.95%
National Retail Properties 46.94 -0.34 -0.72% 0.02%
Realty Income 72.91 -0.08 -0.11% 1.39%
Office Depot 37.48 0.28 0.75% -15.03%
Pennsylvania REIT 5.60 -0.86 -13.31% 190.16%
Prudential Financial 103.40 -2.02 -1.92% -0.90%
Rexford Industrial Realty 66.85 -0.78 -1.15% 8.59%
Retail Opportunity Investments 17.90 -0.27 -1.49% 4.13%
Ross Stores 91.01 -0.99 -1.08% -26.08%
Ramco-Gershenson Properties Trust 10.49 -0.31 -2.87% -15.47%
Shoe Carnival 25.44 -0.18 -0.70% -33.53%
Tanger Factory Outlet Centers 16.99 -0.36 -2.07% 1.68%
Simon Property Group 111.01 -2.32 -2.05% -13.79%
Calloway Real Estate Investment To 29.41 0.01 0.03% -1.97%
STAG Industrial 33.70 -0.41 -1.20% -19.69%
Terreno Realty 65.21 -0.69 -1.05% -1.51%
Urstadt Biddle Properties 18.23 -0.18 -0.98% -4.15%
UDR 48.83 -0.58 -1.17% -8.02%
Urban Edge Properties 16.88 -0.35 -2.03% -8.51%
Walmart 137.02 -2.05 -1.47% -9.53%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%