Prix Journée An
American Assets 28.94 0.03 0.10% -37.63%
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.27%
Alexanders 276.14 4.88 1.80% -21.88%
AvalonBay Communities 164.00 3.51 2.19% -24.10%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Cedar Realty 11.12 0.07 0.63% 294.33%
Camden Property 100.58 1.40 1.41% -7.78%
CT Real Estate 15.53 0.13 0.84% -5.07%
CVS Health 76.26 1.21 1.61% 0.32%
Physicians Realty 17.94 0.28 1.59% -6.66%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Federal Realty Investment 87.27 0.49 0.56% -32.63%
Getty Realty 26.36 -0.10 -0.38% -19.59%
Home Depot 275.59 7.25 2.70% 18.83%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.80%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Kimco Realty 16.47 0.08 0.49% -18.75%
Kite Realty 16.81 0.06 0.36% -7.89%
Macerich 14.00 -0.62 -4.37% -46.03%
MORGUARD REAL ESTATE 5.54 -0.02 -0.36% -53.48%
National Retail Properties 39.26 0.19 0.49% -29.06%
Realty Income 58.65 0.82 1.42% -23.18%
Office Depot 45.86 -0.08 -0.16% 1,756.48%
Pennsylvania REIT 1.36 -0.05 -3.55% -73.07%
Prudential Financial 83.61 -0.30 -0.36% -13.89%
Rexford Industrial Realty 47.66 1.11 2.38% -0.19%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -35.27%
Shoe Carnival 42.71 -0.71 -1.64% 14.60%
Tanger Factory Outlet Centers 12.62 -0.18 -1.41% -18.11%
Stein Mart 0.01 0.001 10.53% -97.84%
Simon Property Group 93.00 -1.95 -2.05% -37.06%
Calloway Real Estate Investment To 23.75 0.16 0.68% -26.43%
STAG Industrial 30.60 0.20 0.66% -5.73%
Taubman Centers 42.97 0.04 0.09% 39.83%
Terreno Realty 56.06 0.74 1.34% -1.70%
Urstadt Biddle Properties 15.51 -0.07 -0.45% -35.88%
UDR 39.42 0.69 1.78% -16.71%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
Walmart 144.64 -2.33 -1.59% 25.82%
Washington Prime 10.17 -0.81 -7.38% 175.24%
Weingarten Realty Investors 22.56 -0.27 -1.18% -27.18%

Prix Journée An
Russell 2000 2123 -32.15 -1.49% 24.51%