Kite Realty - Prix De L'Action

Prix De L'Action
22.65
Variation Quotidienne
-0.14 -0.61%
Mensuellement
-0.57%
Annuel
-5.86%
Q3 Prévisions
21.84

Prix Chg Journée An Date
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.95 0 0% -7.29% 2025-07-25
Alexanders 258.78 -0.34 -0.13% 6.45% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
CT Real Estate 15.77 -0.09 -0.54% 7.76% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Healthpeak Properties Inc 17.62 -1.26 -6.65% -19.57% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Getty Realty 27.77 0.26 0.95% -12.34% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 362.00 5.00 1.40% 530.55% 2025-07-25
Office Depot 18.58 0.40 2.20% -55.67% 2025-07-25
Prudential Financial 105.07 0.76 0.73% -14.79% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
Ross Stores 138.33 1.89 1.39% -2.65% 2025-07-25
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Calloway Real Estate Investment To 25.71 0.02 0.08% 5.76% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Urban Edge Properties 19.70 -0.13 -0.66% -0.20% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25

Prix Journée An Date
US2000 2261 8.13 0.36% 0.05% 2025-07-25