Flagstar Financial - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 24.39 -0.05 -0.20% 17.09% 2025-06-30
Banc Of California 14.05 -0.02 -0.14% 9.51% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
Commerce Bancshares 62.17 0.09 0.15% 12.59% 2025-06-30
Community Bank System 56.87 -0.24 -0.42% 21.28% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Cullen/Frost Bankers 128.54 -0.39 -0.30% 27.60% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Bancorp 44.04 0.29 0.66% 39.15% 2025-06-30
First Commonwealth Financial 16.23 -0.12 -0.73% 17.69% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
FNB 14.58 0.03 0.21% 6.74% 2025-06-30
Fulton Financial 18.04 -0.05 -0.28% 7.57% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
NBT Bancorp 41.55 -0.34 -0.81% 9.03% 2025-06-30
Northwest Bancshares 12.78 -0.05 -0.39% 11.32% 2025-06-30
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Bank Ozk 47.05 -0.11 -0.23% 15.35% 2025-06-30
Prosperity Bancshares 70.24 0.12 0.17% 15.95% 2025-06-30
Provident Financial Services 17.53 -0.18 -1.02% 22.16% 2025-06-30
Pinnacle Financial Partners 110.41 0.85 0.78% 39.44% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
S&T Bancorp 37.82 -0.19 -0.50% 14.19% 2025-06-30
Texas Capital Bancshares 79.40 0.44 0.56% 30.89% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Western Alliance Bancorporation 77.98 0.36 0.46% 24.57% 2025-06-30
Webster Financial 54.60 -0.16 -0.29% 23.36% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Prix Journée An Date
US400 3103 0.10 0.003% 6.98% 2025-06-30