Flagstar Financial - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
Banc Of California 13.34 -0.14 -1.04% 3.41% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
NBT Bancorp 39.94 -0.42 -1.04% 10.30% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Provident Financial Services 15.98 -0.26 -1.60% 19.34% 2025-06-17
Pinnacle Financial Partners 102.77 -0.73 -0.71% 34.75% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Western Alliance Bancorporation 70.79 -1.46 -2.02% 19.01% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17