Flagstar Financial - Prix De L'Action



Prix Chg Journée An Date
Associated Banc 22.60 -0.36 -1.57% 2.03% 2025-05-06
Banc Of California 13.62 -0.16 -1.13% -8.25% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
Commerce Bancshares 62.00 -0.67 -1.07% 10.67% 2025-05-06
Community Bank System 55.93 -0.43 -0.76% 19.76% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Cullen/Frost Bankers 122.43 -1.23 -0.99% 15.41% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Commonwealth Financial 15.65 -0.18 -1.11% 14.20% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
FNB 13.52 -0.14 -0.99% -2.56% 2025-05-06
Fulton Financial 17.09 -0.20 -1.16% 0.18% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
NBT Bancorp 42.69 -0.38 -0.88% 15.28% 2025-05-06
Northwest Bancshares 12.48 -0.11 -0.87% 12.64% 2025-05-06
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Bank Ozk 43.67 -0.38 -0.86% -7.62% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Provident Financial Services 16.86 -0.15 -0.85% 9.45% 2025-05-06
Pinnacle Financial Partners 104.22 -1.32 -1.25% 25.13% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
S&T Bancorp 37.20 -0.11 -0.29% 17.39% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
Webster Financial 48.68 -0.81 -1.64% 6.66% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06