Flagstar Financial - Prix De L'Action

Prix De L'Action
11.74
Variation Quotidienne
-0.10 -0.80%
Mensuellement
-0.89%
Annuel
18.42%
Q2 Prévisions
11.66

Prix Chg Journée An Date
Associated Banc 23.12 -0.40 -1.70% 11.80% 2025-05-28
Banc Of California 13.77 -0.24 -1.68% 3.50% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Cullen/Frost Bankers 127.93 -1.91 -1.47% 28.22% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Bancorp 41.53 -0.54 -1.28% 33.88% 2025-05-28
First Commonwealth Financial 15.58 -0.21 -1.33% 18.30% 2025-05-28
First Horizon National 19.91 -0.28 -1.36% 27.84% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
FNB 13.91 -0.25 -1.77% 3.57% 2025-05-28
Fulton Financial 17.23 -0.31 -1.77% 5.13% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
NBT Bancorp 41.94 -0.67 -1.57% 17.09% 2025-05-28
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Flagstar Financial 11.74 -0.10 -0.80% 18.42% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
Prosperity Bancshares 69.21 -1.52 -2.15% 13.98% 2025-05-28
Provident Financial Services 16.60 -0.29 -1.72% 16.25% 2025-05-28
Pinnacle Financial Partners 106.58 -1.57 -1.45% 39.17% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Synovus Financial 47.40 -0.74 -1.54% 24.05% 2025-05-28
S&T Bancorp 36.57 -0.63 -1.69% 17.25% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Western Alliance Bancorporation 72.80 -1.42 -1.91% 18.57% 2025-05-28
Webster Financial 51.65 -0.85 -1.62% 20.42% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28