NYCB

12.07

Variation Quotidienne:

9.73%

Annuel:

8.79%

Prix Journée An
Associated Banc 19.59 0.28 1.42% 45.40%
Banc Of California 17.30 -0.11 -0.63% 53.37%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
BankUnited 34.91 0.67 1.71% 69.26%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Commerce Bancshares 72.16 -0.30 -0.41% 24.16%
Community Bank System 72.43 0.51 0.71% 22.56%
Citizens Financial 43.29 -1.03 -2.32% 71.01%
Cullen/Frost Bankers 106.84 2.20 2.10% 41.49%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.41 0.78 1.15% 76.22%
ConnectOne Bancorp 25.79 0.63 2.50% 83.82%
Dime Community Bancshares 32.80 0.45 1.39% 170.18%
East West Bancorp 72.14 0.90 1.26% 102.75%
First Bancorp 39.81 1.02 2.63% 87.17%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
First Horizon National 15.54 0.17 1.11% 63.92%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
First Midwest Bancorp 18.12 0.17 0.95% 47.68%
FNB 11.54 0.09 0.79% 49.29%
First Republic Bank 197.71 2.72 1.39% 73.96%
Fulton Financial 15.48 0.17 1.11% 55.50%
Huntington Bancshares 14.00 0.09 0.65% 48.15%
Investors Bancorp 14.40 1.38 10.56% 64.14%
KEY 19.58 0.22 1.14% 55.89%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
M&T Bank 134.47 0.51 0.38% 25.88%
NBT Bancorp 34.38 0.80 2.38% 11.70%
Northwest Bancshares 13.23 0.23 1.77% 33.97%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OceanFirst Financial 19.52 0.26 1.35% 19.24%
Bank Ozk 41.14 0.49 1.21% 66.49%
Pacwest Bancorp 40.84 0.55 1.37% 114.83%
Prosperity Bancshares 69.21 0.86 1.26% 18.05%
People's United Financial 15.93 -0.01 -0.06% 38.88%
Provident Financial Services 21.62 0.35 1.65% 48.29%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Regions Financial 19.42 0.03 0.13% 75.86%
Signature Bank 231.41 1.37 0.60% 120.29%
SVB Financial 562.00 7.68 1.39% 145.65%
Synovus Financial 41.22 0.58 1.43% 96.10%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
US Bancorp 56.07 -0.08 -0.14% 48.69%
Western Alliance Bancorporation 94.37 0.73 0.78% 154.99%
Webster Financial 48.09 0.47 0.99% 74.62%
Zions Bancorporation 51.83 0.15 0.29% 55.32%

Prix Journée An
US400 2679 19.13 0.72% 41.88%