NYCB

10.90

Variation Quotidienne:

-1.54%

Annuel:

-7.78%

Prix Journée An
Associated Banc 19.17 -0.73 -3.67% -8.80%
Banc Of California 17.64 -0.31 -1.73% 1.61%
Berkshire Hills Bancorp 18.79 -0.27 -1.42% -39.78%
BankUnited 36.72 -1.78 -4.62% 4.47%
Brookline Bancorp 12.97 -0.31 -2.33% -17.91%
Commerce Bancshares 68.19 -0.64 -0.93% -0.74%
Community Bank System 68.00 -0.70 -1.02% -3.06%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Cullen/Frost Bankers 95.08 -1.76 -1.82% 0.08%
Chemical Financial 43.15 -0.41 -0.94% 25.29%
Comerica 62.06 -1.06 -1.68% -6.54%
ConnectOne Bancorp 21.14 -0.57 -2.63% -16.38%
Dime Community Bancshares 17.32 0.07 0.41% -13.92%
East West Bancorp 61.17 -0.91 -1.47% 28.96%
First Bancorp 35.74 -1.15 -3.12% -4.41%
First Commonwealth Financial 12.37 -0.32 -2.52% -12.27%
First Horizon National 14.34 -0.36 -2.45% -16.34%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
First Midwest Bancorp 17.81 -0.29 -1.60% -17.16%
FNB 10.37 -0.35 -3.26% -17.17%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Fulton Financial 14.26 -0.35 -2.40% -17.24%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
Investors Bancorp 11.44 -0.26 -2.22% -2.39%
KEY 18.15 -0.14 -0.77% -7.49%
Lakeland Bancorp 13.35 -0.37 -2.70% -20.11%
M&T Bank 144.51 0.78 0.54% -10.72%
NBT Bancorp 34.18 -0.56 -1.61% -14.57%
Northwest Bancshares 13.75 -0.07 -0.51% -14.91%
New York Community Bancorp 10.90 -0.17 -1.54% -7.78%
OceanFirst Financial 19.65 -0.56 -2.77% -20.93%
Bank Ozk 34.08 -0.54 -1.56% 21.24%
Pacwest Bancorp 30.32 0.32 1.07% -17.51%
Prosperity Bancshares 69.21 -1.80 -2.53% 0.14%
People's United Financial 14.15 -0.30 -2.08% -11.89%
Provident Financial Services 19.23 -0.39 -1.99% -20.07%
Pinnacle Financial Partners 70.95 -1.53 -2.11% 15.38%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Signature Bank 151.76 -1.96 -1.28% 3.95%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Synovus Financial 37.12 -1.39 -3.61% -5.33%
S&T Bancorp 27.80 -0.50 -1.77% -29.17%
Sterling Bancorp 19.51 -1.34 -6.43% -4.83%
Texas Capital Bancshares 66.60 -2.38 -3.45% 24.77%
US Bancorp 45.67 0.09 0.20% -16.87%
Western Alliance Bancorporation 69.38 -1.93 -2.71% 21.19%
Webster Financial 49.10 -2.72 -5.25% -4.85%
Zions Bancorporation 47.39 -0.91 -1.88% -0.94%

Prix Journée An
S&P MidCap 400 2453 -15.77 -0.64% 17.80%