NYCB

12.55

Variation Quotidienne:

-0.40%

Annuel:

23.34%

Prix Journée An
Associated Banc 22.08 0.34 1.56% 76.85%
Banc Of California 18.24 -0.03 -0.16% 103.12%
Berkshire Hills Bancorp 22.34 0.20 0.90% 45.82%
BankUnited 44.23 0.60 1.38% 135.02%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Community Bank System 77.86 0.25 0.32% 26.13%
Citizens Financial 44.83 0.15 0.34% 124.88%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Comerica 70.16 0.39 0.56% 133.87%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Dime Community Bancshares 33.16 0.33 1.01% 116.31%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Bancorp 43.20 0.24 0.56% 84.85%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
First Horizon National 17.59 0.17 0.98% 119.60%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Huntington Bancshares 16.18 0.08 0.50% 100.74%
Investors Bancorp 15.00 0.12 0.81% 81.38%
KEY 20.68 0.08 0.39% 91.30%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
M&T Bank 153.86 -0.03 -0.02% 45.87%
NBT Bancorp 39.10 0.25 0.64% 23.31%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Bank Ozk 39.81 0.45 1.14% 117.07%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Regions Financial 21.20 0.23 1.10% 122.69%
Signature Bank 227.56 -4.41 -1.90% 156.29%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
US Bancorp 57.86 1.53 2.72% 65.03%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Webster Financial 57.37 1.07 1.90% 142.58%
Zions Bancorporation 56.12 0.31 0.56% 92.98%

Prix Journée An
S&P MidCap 400 2721 20.80 0.77% 74.27%