Loews - Prix De L'Action

Prix De L'Action
76.83
Variation Quotidienne
0.21 0.27%
Mensuellement
-0.21%
Annuel
36.93%
Q2 Prévisions
76.79
Prix Chg Journée An Date
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AFG American Financial 129.89 0.18 0.14% 8.40% 2024-04-24
AGO Assured Guaranty 78.54 -0.31 -0.39% 49.37% 2024-04-24
AXS Axis Capital 62.62 0.37 0.59% 11.03% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
CNA CNA Financial 44.22 0.03 0.06% 13.84% 2024-04-24
EIG Employers 44.88 0.25 0.55% 5.99% 2024-04-24
ERIE Erie Indemnity 383.97 -1.72 -0.45% 73.25% 2024-04-24
FAF First American Financial 57.73 -0.45 -0.77% 3.24% 2024-04-24
FNF Fidelity National Financial 50.60 -0.25 -0.49% 47.22% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HIG Hartford Financial Services 99.89 -0.03 -0.03% 44.57% 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
KMPR Kemper 60.40 1.94 3.31% 13.61% 2024-04-24
L Loews 76.83 0.21 0.27% 36.93% 2024-04-24
MBI MBIA 6.59 0.30 4.69% -37.64% 2024-04-24
MCY Mercury General 55.23 -1.53 -2.70% 82.28% 2024-04-24
MKL Markel 1,461.41 -18.24 -1.23% 10.84% 2024-04-24
ORI Old Republic International 30.27 -0.04 -0.13% 22.95% 2024-04-24
PRA ProAssurance 13.95 0.21 1.53% -22.76% 2024-04-24
RIG Transocean 5.80 -0.13 -2.19% -1.28% 2024-04-24
RLI RLI 147.49 1.73 1.19% 4.08% 2024-04-24
SAFT Safety 81.33 -0.73 -0.89% 9.82% 2024-04-24
SIGI Selective 102.81 -0.89 -0.86% 7.70% 2024-04-24
STC Stewart Information Services 62.84 -0.81 -1.27% 57.45% 2024-04-24
THG Hanover 132.43 -1.09 -0.82% 12.33% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24
WTM White Mountains 1,728.59 7.11 0.41% 15.01% 2024-04-24

Prix Journée An Date
SPX US500 5044 1.08 0.02% 23.87% 2024-04-24