Loews - Prix De L'Action

Prix De L'Action
85.32
Variation Quotidienne
0.07 0.08%
Mensuellement
-1.76%
Annuel
15.56%
Q2 Prévisions
82.58


Prix Chg Journée An Date
Arch Capital 92.59 0.12 0.13% 2.11% 2025-04-17
American Financial 127.97 0.58 0.46% 2.04% 2025-04-17
Assured Guaranty 83.27 0.52 0.63% 9.19% 2025-04-17
Axis Capital 94.59 -0.36 -0.38% 53.88% 2025-04-17
Chubb 285.27 -0.34 -0.12% 16.30% 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 2025-04-17
CNA Financial 47.93 0.19 0.40% 10.59% 2025-04-17
Employers 48.46 0.04 0.08% 12.44% 2025-04-17
Erie Indemnity 410.95 -0.93 -0.23% 8.01% 2025-04-17
First American Financial 59.19 0.27 0.46% 7.15% 2025-04-17
Fidelity National Financial 61.81 0.33 0.54% 29.91% 2025-04-17
Global Indemnity 29.78 -0.04 -0.13% -8.37% 2025-04-17
Hartford Financial Services 117.85 0.70 0.60% 22.75% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
Kinder Morgan 27.11 0.15 0.54% 48.77% 2025-04-17
Kemper 56.71 -0.80 -1.39% -0.51% 2025-04-17
Loews 85.32 0.07 0.08% 15.56% 2025-04-17
MBIA 4.38 0.40 10.05% -27.60% 2025-04-17
Mercury General 53.81 0.62 1.17% 2.16% 2025-04-17
Markel 1,768.53 5.28 0.30% 23.15% 2025-04-17
Old Republic International 37.83 0.12 0.32% 29.91% 2025-04-17
ProAssurance 23.19 -0.10 -0.43% 77.29% 2025-04-17
Transocean 2.27 0.12 5.34% -60.04% 2025-04-17
RLI 77.72 0.36 0.47% 13.39% 2025-04-17
Safety 76.86 -0.47 -0.61% -2.55% 2025-04-17
Selective 89.66 0.76 0.85% -11.60% 2025-04-17
Stewart Information Services 65.28 0.12 0.18% 10.31% 2025-04-17
Hanover 161.67 0.29 0.18% 27.09% 2025-04-17
Travelers Companies 256.10 2.80 1.11% 21.84% 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 2025-04-17
White Mountains 1,745.33 2.33 0.13% 0.19% 2025-04-17

Prix Journée An Date
US500 5300 7.00 0.13% 6.71% 2025-04-18