Lithia Motors - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 56.60 -0.24 -0.42% -6.80% 2025-08-18
Asbury Automotive 240.44 -0.11 -0.05% 4.53% 2025-08-18
AutoCanada 32.35 1.36 4.39% 115.67% 2025-08-18
Adient 23.06 -0.56 -2.37% 3.32% 2025-08-18
AutoNation 207.18 1.00 0.49% 19.01% 2025-08-18
Aptiv 75.71 1.53 2.06% 6.75% 2025-08-18
AutoZone 4,039.95 33.04 0.82% 27.38% 2025-08-18
Borgwarner 41.70 0.28 0.68% 26.15% 2025-08-18
Copart 47.36 0.28 0.59% -8.13% 2025-08-18
Ford Motor 11.45 0.01 0.09% 6.81% 2025-08-18
General Motors 56.23 -0.08 -0.14% 22.96% 2025-08-18
Gentex 27.18 -0.15 -0.55% -9.88% 2025-08-18
Genuine Parts 137.18 -0.62 -0.45% -0.97% 2025-08-18
Group 1 Automotive 445.79 3.27 0.74% 25.63% 2025-08-18
Openlane 28.33 -0.05 -0.18% 64.23% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
Lithia Motors 304.57 3.69 1.23% 6.36% 2025-08-18
Lear 102.54 0.12 0.12% -10.64% 2025-08-18
LKQ 30.84 -0.13 -0.42% -25.00% 2025-08-18
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
Murphy USA 390.53 -3.14 -0.80% -24.57% 2025-08-18
O'Reilly Automotive 101.39 -0.15 -0.15% 35.74% 2025-08-18
Penske Automotive 180.52 0.17 0.09% 9.47% 2025-08-18
Rush Enterprises 56.54 0.17 0.30% 8.40% 2025-08-18
Sonic Automotive 78.34 -0.58 -0.73% 28.34% 2025-08-18
Tesla 335.16 4.60 1.39% 50.44% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18

Prix Journée An Date
US2000 2296 9.18 0.40% 5.91% 2025-08-18