Lithia Motors - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 55.71 1.49 2.75% -3.82% 2025-07-08
Asbury Automotive 254.09 -0.25 -0.10% 14.15% 2025-07-08
AutoCanada 22.19 0.40 1.84% 19.11% 2025-07-08
Adient 22.16 0.16 0.73% -5.34% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
AutoZone 3,742.08 -48.56 -1.28% 32.62% 2025-07-08
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Genuine Parts 126.68 1.15 0.92% -3.22% 2025-07-08
Group 1 Automotive 454.94 -6.94 -1.50% 61.95% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 345.60 -0.62 -0.18% 42.19% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Murphy USA 413.36 -11.56 -2.72% -9.17% 2025-07-08
O'Reilly Automotive 91.64 -1.03 -1.11% 35.22% 2025-07-08
Penske Automotive 179.88 -1.04 -0.57% 24.80% 2025-07-08
Rush Enterprises 53.03 -0.30 -0.56% 28.71% 2025-07-08
Sonic Automotive 86.29 -0.89 -1.02% 68.14% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08

Prix Journée An Date
US2000 2230 15.66 0.71% 9.88% 2025-07-08