Lithia Motors - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 56.55 -0.95 -1.65% -10.39% 2025-07-29
Asbury Automotive 229.20 -8.46 -3.56% -10.33% 2025-07-28
AutoCanada 27.02 -0.48 -1.75% 42.29% 2025-07-29
Adient 22.70 -0.03 -0.13% -9.81% 2025-07-28
AutoNation 196.26 -6.99 -3.44% 10.22% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Borgwarner 35.71 -0.06 -0.17% 10.13% 2025-07-29
Copart 46.33 0.25 0.54% -10.49% 2025-07-29
Ford Motor 11.09 -0.19 -1.68% 2.35% 2025-07-29
General Motors 52.93 -0.52 -0.97% 19.71% 2025-07-29
Gentex 27.81 -0.11 -0.39% -10.87% 2025-07-29
Genuine Parts 133.53 0.46 0.35% -9.35% 2025-07-29
Group 1 Automotive 425.54 -10.98 -2.52% 25.65% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
CarMax 59.63 -0.63 -1.05% -28.40% 2025-07-29
Lithia Motors 307.07 -5.87 -1.88% 16.27% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Lyft 13.90 -0.26 -1.82% 16.43% 2025-07-29
Murphy USA 420.53 -2.06 -0.49% -16.17% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Penske Automotive 170.25 -4.77 -2.73% 4.58% 2025-07-28
Rush Enterprises 54.75 -0.07 -0.13% 8.93% 2025-07-28
Sonic Automotive 76.36 -2.45 -3.11% 34.58% 2025-07-28
Tesla 320.81 -4.78 -1.47% 43.78% 2025-07-29
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25

Prix Journée An Date
US2000 2250 -6.48 -0.29% 0.32% 2025-07-29