Lennox International - Prix De L'Action


Prix Chg Journée An Date
Daikin 18,300.00 -130.00 -0.71% -1.35% 2025-09-02
Panasonic 1,495.00 16.00 1.08% 20.42% 2025-09-02
AAON 82.95 -2.17 -2.55% -13.15% 2025-08-29
Alfa Laval 431.10 0.60 0.14% -6.79% 2025-09-01
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Melrose 590.80 2.80 0.48% 21.61% 2025-09-01
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Volex 346.00 -1.50 -0.43% -5.46% 2025-09-01
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29

Prix Journée An Date
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6459 -41.60 -0.64% 16.83% 2025-09-02