Lennox International - Prix De L'Action



Prix Chg Journée An Date
Daikin 15,850.00 30.00 0.19% -18.72% 2025-04-16
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
AAON 82.11 -1.90 -2.26% -6.71% 2025-04-15
Alfa Laval 391.00 -8.00 -2.01% -7.54% 2025-04-16
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Melrose 429.10 -3.50 -0.81% -31.58% 2025-04-16
MSC Industrial Direct 77.04 -0.94 -1.21% -15.67% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Pool 307.04 -4.51 -1.45% -17.04% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Volex 237.57 -0.93 -0.39% -17.51% 2025-04-16
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5354 -9.34 -0.17% 6.61% 2025-04-16