Lennox International - Prix De L'Action

Prix De L'Action
565.11
Variation Quotidienne
2.19 0.39%
Mensuellement
7.79%
Annuel
20.20%
Q2 Prévisions
549.77


Prix Chg Journée An Date
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
AAON 97.08 -1.84 -1.86% 23.73% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Acuity Brands 250.25 -2.27 -0.90% -3.97% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.95 -0.04 -0.14% -39.11% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.72 -0.50 -0.61% -2.16% 2025-05-06
Chart Industries 152.16 -1.97 -1.28% -3.70% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 210.10 -4.15 -1.94% 6.70% 2025-05-06
Hubbell 347.91 -5.61 -1.59% -10.33% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Lennox International 565.11 2.19 0.39% 20.20% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Melrose 448.70 -7.20 -1.58% -24.10% 2025-05-06
MSC Industrial Direct 75.53 -1.74 -2.25% -17.93% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Otis Worldwide 96.43 -0.98 -1.01% 3.59% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Pool 295.46 -10.78 -3.52% -20.77% 2025-05-06
Regal Rexnord 125.75 15.47 14.03% -25.53% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.85 -1.28 -0.22% 9.54% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Wesco International 158.85 -3.74 -2.30% -11.98% 2025-05-06
Watsco 476.46 -2.44 -0.51% 1.81% 2025-05-06

Prix Journée An Date
US400 2906 -19.84 -0.68% -2.36% 2025-05-06
US500 5606 -43.54 -0.77% 8.06% 2025-05-06