Lennox International - Prix De L'Action

Prix De L'Action
480.68
Variation Quotidienne
5.18 1.09%
Mensuellement
-0.70%
Annuel
86.98%
Q2 Prévisions
479.42
Prix Chg Journée An Date
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AAON AAON 90.41 0.50 0.56% -3.74% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
AOS A.O. Smith 83.56 0.71 0.86% 21.88% 2024-04-26
AYI Acuity Brands 252.52 0.79 0.31% 64.73% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
DOV Dover 181.11 1.93 1.08% 25.27% 2024-04-26
EMR Emerson Electric 110.49 0.89 0.81% 33.39% 2024-04-26
ETN Eaton 324.89 7.85 2.48% 93.42% 2024-04-26
FAST Fastenal 68.53 0.41 0.60% 27.05% 2024-04-26
FLS Flowserve 47.02 0.67 1.45% 46.39% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 162.70 1.64 1.02% 69.11% 2024-04-26
GGG Graco 83.63 0.50 0.60% 21.27% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 930.54 -16.50 -1.74% 33.63% 2024-04-26
HON Honeywell International 192.73 -0.25 -0.13% -2.96% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.76 1.68 1.82% 64.49% 2024-04-26
ITT ITT 131.78 1.63 1.25% 62.67% 2024-04-26
ITW Illinois Tool Works 249.15 0.92 0.37% 3.57% 2024-04-26
JCI Johnson Controls 65.24 0.75 1.16% 9.88% 2024-04-26
KMT Kennametal 23.97 0.21 0.88% -3.46% 2024-04-26
LII Lennox International 480.68 5.18 1.09% 86.98% 2024-04-26
MMM 3M 91.80 0.41 0.45% -12.85% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MSM MSC Industrial Direct 93.53 0.30 0.32% 5.95% 2024-04-26
NDSN Nordson 261.28 1.48 0.57% 20.92% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 552.02 1.77 0.32% 70.74% 2024-04-26
POOL Pool 376.98 7.07 1.91% 10.20% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 281.51 4.12 1.48% -0.74% 2024-04-26
ROP Roper Industries 534.41 -5.84 -1.08% 17.98% 2024-04-26
SWK Stanley Black & Decker 89.58 0.54 0.61% 8.78% 2024-04-26
TKR Timken 85.42 0.57 0.67% 12.83% 2024-04-26
WCC Wesco International 156.27 -1.03 -0.65% 14.13% 2024-04-26
WSO Watsco 443.73 -0.27 -0.06% 31.48% 2024-04-26

Prix Journée An Date
MID US400 2904 16.92 0.59% 17.69% 2024-04-26