Lennox International - Prix De L'Action


Prix Chg Journée An Date
Daikin 16,390.00 245.00 1.52% -28.57% 2025-05-29
Panasonic 1,656.00 49.50 3.08% 23.44% 2025-05-29
AAON 97.13 -3.06 -3.05% 29.73% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Melrose 466.50 -10.00 -2.10% -23.10% 2025-05-28
MSC Industrial Direct 82.97 -0.84 -1.00% -2.37% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5990 -32.99 -0.56% 14.41% 2025-05-29