Lennox International - Prix De L'Action


Prix Chg Journée An Date
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
AAON 75.39 -3.30 -4.19% -15.34% 2025-07-21
Alfa Laval 421.20 -3.00 -0.71% -9.83% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Melrose 536.00 -5.40 -1.00% -2.83% 2025-07-21
MSC Industrial Direct 86.87 -0.60 -0.68% 3.13% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Otis Worldwide 98.95 -0.49 -0.49% -0.52% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Regal Rexnord 150.60 -1.65 -1.08% -1.32% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Timken 79.16 0 0% -5.75% 2025-07-21
Volex 366.00 -4.00 -1.08% 2.81% 2025-07-21
Wesco International 204.99 -0.88 -0.43% 19.01% 2025-07-21
Watsco 471.51 0.76 0.16% -5.68% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US500 6315 8.81 0.14% 13.66% 2025-07-22