LPL Financial - Prix De L'Action


Prix Chg Journée An Date
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Evercore Partners 246.83 2.56 1.05% 22.64% 2025-06-18
First Commonwealth Financial 15.37 0.07 0.46% 16.62% 2025-06-18
Fidelity National Financial 54.12 0.19 0.35% 9.84% 2025-06-18
Interactive Brokers 52.60 0.56 1.08% 74.97% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.55 0.60 1.40% 15.49% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.51 0.44 0.78% 5.12% 2025-06-18
MarketAxess 220.73 -2.77 -1.24% 10.82% 2025-06-18
Morningstar 302.78 1.99 0.66% 4.96% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
UBS 24.70 -0.51 -2.02% -11.53% 2025-06-19
Voya Financial 66.54 -0.01 -0.02% -8.72% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18

Prix Journée An Date
USND 19546 25.18 0.13% 10.30% 2025-06-18