LPL Financial - Prix De L'Action

Prix De L'Action
371.97
Variation Quotidienne
-8.21 -2.16%
Mensuellement
-1.96%
Annuel
41.08%
Q3 Prévisions
361.00

Prix Chg Journée An Date
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Bank Of America 46.73 -0.24 -0.51% 12.39% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Evercore Partners 291.53 -7.44 -2.49% 28.46% 2025-07-11
First Commonwealth Financial 17.00 -0.18 -1.05% 12.96% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
Interactive Brokers 58.60 -0.32 -0.54% 92.75% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
Moelis & Company 69.47 -0.90 -1.28% 13.85% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
Morningstar 293.88 -5.12 -1.71% -3.82% 2025-07-11
Morgan Stanley 142.28 -0.81 -0.57% 36.76% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.97 -1.07 -1.15% 22.01% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
T. Rowe Price 101.47 -1.49 -1.45% -13.93% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
Voya Financial 72.39 -0.82 -1.12% 0.74% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11

Prix Journée An Date
USND 20586 -45.14 -0.22% 11.89% 2025-07-11