LPL Financial - Prix De L'Action



Prix Chg Journée An Date
Affiliated Managers 181.16 5.94 3.39% 15.22% 2025-05-08
Artisan Partners Asset Management 41.13 1.23 3.08% -8.29% 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Evercore Partners 216.74 8.95 4.31% 11.45% 2025-05-08
First Commonwealth Financial 15.98 0.29 1.85% 14.63% 2025-05-08
Fidelity National Financial 59.74 -4.59 -7.14% 13.55% 2025-05-08
Interactive Brokers 184.49 4.70 2.61% 54.86% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
KKR 118.73 2.52 2.17% 16.15% 2025-05-08
Lazard 43.00 2.32 5.70% 10.40% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.13 2.18 4.12% 1.83% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Morningstar 305.16 7.23 2.43% 2.01% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Stifel Financial 91.56 2.57 2.89% 10.37% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
UBS 26.02 0.25 0.97% -3.45% 2025-05-09
Voya Financial 66.90 1.19 1.81% -8.93% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08